| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
1
|
25
|
718.00
|
|
2026-06-26
|
2
|
17
|
-15
|
745.00
|
|
2026-06-25
|
1
|
15
|
-14
|
760.00
|
|
2026-06-24
|
5
|
22
|
-17
|
757.00
|
|
2026-06-22
|
4
|
31
|
-27
|
778.00
|
|
2026-06-09
|
1
|
46
|
-45
|
800.00
|
|
2026-06-08
|
4
|
30
|
-26
|
780.00
|
|
2026-05-28
|
358
|
130
|
228
|
749.00
|
|
2026-05-07
|
5
|
18
|
-13
|
720.00
|
|
2026-05-05
|
0
|
10
|
-10
|
737.00
|
|
2026-04-17
|
0
|
16
|
-16
|
775.00
|
|
2026-04-16
|
0
|
23
|
-23
|
768.00
|
|
2026-04-13
|
1
|
14
|
-13
|
766.00
|
|
2026-04-10
|
1
|
15
|
-14
|
769.00
|
|
2026-04-09
|
1
|
13
|
-12
|
764.00
|
|
2026-04-08
|
3
|
21
|
-18
|
772.00
|
|
2026-04-01
|
13
|
2
|
11
|
767.00
|
|
2026-03-16
|
2
|
23
|
-21
|
719.00
|
|
2026-03-09
|
11
|
3
|
8
|
702.00
|
|
2026-02-25
|
2
|
106
|
-104
|
707.00
|
|
2026-02-11
|
2
|
35
|
-33
|
682.00
|
|
2026-02-03
|
2
|
18
|
-16
|
703.00
|
|
2026-02-02
|
8
|
30
|
-22
|
703.00
|
|
2026-01-30
|
7
|
15
|
-8
|
716.00
|
|
2026-01-28
|
1
|
11
|
-10
|
741.00
|
|
2026-01-13
|
0
|
51
|
-51
|
736.00
|
|
2026-01-08
|
6
|
46
|
-40
|
730.00
|
|
2026-01-05
|
32
|
12
|
20
|
717.00
|
|
2026-01-02
|
6
|
17
|
-11
|
730.00
|
|
2025-12-31
|
1
|
6
|
-5
|
721.00
|
|
2025-12-30
|
4
|
0
|
4
|
722.00
|
|
2025-12-26
|
0
|
7
|
-7
|
709.00
|
|
2025-12-16
|
48
|
21
|
27
|
705.00
|
|
2025-12-11
|
25
|
1
|
24
|
719.00
|
|
2025-12-10
|
11
|
2
|
9
|
727.00
|
|
2025-11-19
|
6
|
84
|
-78
|
726.00
|
|
2025-11-04
|
1
|
8
|
-7
|
728.00
|
|
2025-11-03
|
10
|
52
|
-42
|
738.00
|
|
2025-10-28
|
5
|
17
|
-12
|
730.00
|
|
2025-10-22
|
13
|
1
|
12
|
766.00
|
|
2025-10-17
|
6
|
18
|
-12
|
759.00
|
|
2025-10-15
|
10
|
1
|
9
|
756.00
|
|
2025-09-23
|
1
|
14
|
-13
|
811.00
|
|
2025-09-22
|
2
|
10
|
-8
|
807.00
|
|
2025-08-27
|
0
|
14
|
-14
|
775.00
|
|
2025-08-26
|
7
|
2
|
5
|
779.00
|
|
2025-08-15
|
1
|
9
|
-8
|
771.00
|
|
2025-07-29
|
35
|
4
|
31
|
783.00
|
|
2025-07-22
|
54
|
8
|
46
|
777.00
|
|
2025-07-02
|
1
|
9
|
-8
|
866.00
|
|
2025-06-17
|
5
|
49
|
-44
|
894.00
|
|
2025-06-13
|
0
|
25
|
-25
|
875.00
|
|
2025-06-05
|
3
|
64
|
-61
|
868.00
|
|
2025-06-02
|
4
|
27
|
-23
|
830.00
|
|
2025-05-27
|
1
|
6
|
-5
|
840.00
|
|
2025-05-23
|
61
|
0
|
61
|
842.00
|
|
2025-05-22
|
2
|
8
|
-6
|
848.00
|
|
2025-05-19
|
1
|
24
|
-23
|
855.00
|
|
2025-05-15
|
2
|
56
|
-54
|
861.00
|
|
2025-05-14
|
37
|
5
|
32
|
881.00
|
|
2025-05-13
|
28
|
3
|
25
|
888.00
|
|
2025-05-12
|
26
|
5
|
21
|
863.00
|
|
2025-05-07
|
7
|
206
|
-199
|
839.00
|
|
2025-05-02
|
0
|
14
|
-14
|
848.00
|
|
2025-04-29
|
13
|
102
|
-89
|
840.00
|
|
2025-04-21
|
15
|
84
|
-69
|
807.00
|
|
2025-04-18
|
1
|
43
|
-42
|
823.00
|
|
2025-03-21
|
21
|
0
|
21
|
853.00
|
|
2025-03-20
|
6
|
26
|
-20
|
869.00
|
|
2025-03-18
|
52
|
8
|
44
|
863.00
|
|
2025-03-17
|
5
|
12
|
-7
|
818.00
|
|
2025-03-14
|
27
|
40
|
-13
|
816.00
|
|
2025-03-12
|
11
|
91
|
-80
|
|
|
2025-03-11
|
17
|
76
|
-59
|
883.00
|
|
2025-03-07
|
133
|
25
|
108
|
928.00
|
|
2025-03-05
|
1
|
14
|
-13
|
961.00
|
|
2025-02-27
|
4
|
30
|
-26
|
982.00
|
|
2025-02-25
|
59
|
4
|
55
|
974.00
|
|
2025-02-24
|
96
|
19
|
77
|
965.00
|
|
2025-02-19
|
1
|
18
|
-17
|
921.00
|
|
2025-01-20
|
3
|
14
|
-11
|
950.00
|
|
2025-01-06
|
5
|
15
|
-10
|
983.00
|
|
2024-12-25
|
4
|
35
|
-31
|
970.00
|
|
2024-12-20
|
153
|
1
|
152
|
982.00
|
|
2024-12-03
|
6
|
95
|
-89
|
976.00
|
|
2024-11-18
|
14
|
736
|
-722
|
937.00
|
|
2024-11-15
|
22
|
399
|
-377
|
971.00
|
|
2024-11-14
|
9
|
3
|
6
|
1030.00
|
|
2024-11-13
|
3
|
51
|
-48
|
1030.00
|
|
2024-11-05
|
8
|
2
|
6
|
1025.00
|
|
2024-10-30
|
4
|
10
|
-6
|
1035.00
|
|
2024-10-24
|
9
|
22
|
-13
|
1055.00
|
|
2024-10-23
|
8
|
20
|
-12
|
1085.00
|
|
2024-10-21
|
76
|
16
|
60
|
1110.00
|
|
2024-10-18
|
123
|
7
|
116
|
1080.00
|
|
2024-10-17
|
2
|
9
|
-7
|
1080.00
|
|
2024-10-11
|
49
|
9
|
40
|
1050.00
|
|
2024-09-27
|
24
|
120
|
-96
|
969.00
|
|
2024-09-26
|
106
|
15
|
91
|
990.00
|
|
2024-09-24
|
20
|
7
|
13
|
850.00
|
|
2024-09-20
|
2
|
15
|
-13
|
830.00
|
|
2024-09-10
|
2
|
12
|
-10
|
772.00
|
|
2024-09-03
|
3
|
16
|
-13
|
766.00
|
|
2024-08-29
|
9
|
28
|
-19
|
786.00
|
|
2024-08-28
|
8
|
66
|
-58
|
810.00
|
|
2024-08-26
|
19
|
2
|
17
|
837.00
|
|
2024-08-19
|
3
|
28
|
-25
|
840.00
|
|
2024-08-16
|
39
|
9
|
30
|
802.00
|
|
2024-08-12
|
17
|
6
|
11
|
805.00
|
|
2024-08-07
|
41
|
9
|
32
|
733.00
|
|
2024-08-02
|
14
|
2
|
12
|
716.00
|
|
2024-08-01
|
12
|
20
|
-8
|
745.00
|
|
2024-07-30
|
29
|
158
|
-129
|
770.00
|
| 合計 | 2230 | 4120 | -1890 | |
