| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
24.20
|
|
2026-05-11
|
1
|
18
|
-17
|
27.75
|
|
2026-05-04
|
30
|
3
|
27
|
25.10
|
|
2026-04-24
|
49
|
1
|
48
|
28.75
|
|
2026-04-23
|
26
|
173
|
-147
|
26.15
|
|
2026-04-22
|
161
|
59
|
102
|
27.35
|
|
2026-04-21
|
39
|
0
|
39
|
24.90
|
|
2026-04-16
|
6
|
0
|
6
|
24.25
|
|
2026-04-15
|
0
|
8
|
-8
|
24.60
|
|
2026-04-07
|
1
|
0
|
1
|
21.00
|
|
2026-03-30
|
0
|
7
|
-7
|
21.20
|
|
2026-03-27
|
0
|
3
|
-3
|
21.75
|
|
2026-03-26
|
0
|
11
|
-11
|
22.00
|
|
2026-03-23
|
0
|
47
|
-47
|
21.65
|
|
2026-03-20
|
3
|
0
|
3
|
22.00
|
|
2026-03-17
|
0
|
37
|
-37
|
22.10
|
|
2026-03-12
|
18
|
0
|
18
|
21.80
|
|
2026-03-11
|
65
|
2
|
63
|
21.80
|
|
2026-03-10
|
17
|
0
|
17
|
22.70
|
|
2026-03-09
|
0
|
18
|
-18
|
22.40
|
|
2026-03-05
|
0
|
8
|
-8
|
24.25
|
|
2026-03-04
|
3
|
26
|
-23
|
23.85
|
|
2026-03-03
|
2
|
22
|
-20
|
24.75
|
|
2026-03-02
|
64
|
9
|
55
|
24.75
|
|
2026-02-26
|
2
|
51
|
-49
|
25.30
|
|
2026-02-24
|
4
|
13
|
-9
|
24.75
|
|
2026-02-23
|
4
|
28
|
-24
|
24.95
|
|
2026-02-11
|
12
|
0
|
12
|
23.50
|
|
2026-02-02
|
0
|
58
|
-58
|
22.05
|
|
2026-01-30
|
0
|
12
|
-12
|
22.65
|
|
2026-01-29
|
0
|
54
|
-54
|
22.90
|
|
2026-01-27
|
3
|
56
|
-53
|
23.90
|
|
2026-01-22
|
7
|
1
|
6
|
24.45
|
|
2026-01-21
|
24
|
0
|
24
|
24.40
|
|
2026-01-20
|
43
|
0
|
43
|
25.00
|
|
2026-01-19
|
2
|
52
|
-50
|
25.15
|
|
2026-01-16
|
72
|
0
|
72
|
24.50
|
|
2026-01-12
|
0
|
6
|
-6
|
24.40
|
|
2025-12-31
|
5
|
38
|
-33
|
24.85
|
|
2025-12-23
|
31
|
0
|
31
|
23.10
|
|
2025-12-22
|
0
|
29
|
-29
|
23.10
|
|
2025-12-19
|
1
|
0
|
1
|
21.70
|
|
2025-12-15
|
2
|
0
|
2
|
22.25
|
|
2025-12-12
|
2
|
0
|
2
|
22.35
|
|
2025-12-11
|
34
|
1
|
33
|
22.40
|
|
2025-12-10
|
25
|
0
|
25
|
22.45
|
|
2025-12-09
|
3
|
0
|
3
|
22.75
|
|
2025-12-08
|
2
|
11
|
-9
|
22.85
|
|
2025-12-03
|
63
|
0
|
63
|
22.40
|
|
2025-12-02
|
28
|
3
|
25
|
22.35
|
|
2025-12-01
|
8
|
0
|
8
|
21.90
|
|
2025-11-28
|
23
|
0
|
23
|
21.60
|
|
2025-11-20
|
0
|
12
|
-12
|
20.60
|
|
2025-11-18
|
4
|
6
|
-2
|
20.40
|
|
2025-11-17
|
0
|
6
|
-6
|
20.80
|
|
2025-11-11
|
20
|
0
|
20
|
22.20
|
|
2025-11-06
|
0
|
3
|
-3
|
21.30
|
|
2025-10-08
|
3
|
1
|
2
|
19.35
|
|
2025-10-07
|
2
|
5
|
-3
|
19.50
|
|
2025-10-03
|
2
|
0
|
2
|
19.30
|
|
2025-09-25
|
0
|
10
|
-10
|
19.55
|
|
2025-09-24
|
3
|
0
|
3
|
19.50
|
|
2025-08-18
|
10
|
0
|
10
|
19.65
|
|
2025-07-30
|
0
|
6
|
-6
|
21.30
|
|
2025-07-21
|
0
|
6
|
-6
|
21.30
|
|
2025-07-18
|
0
|
18
|
-18
|
21.10
|
|
2025-07-11
|
0
|
4
|
-4
|
20.15
|
|
2025-07-08
|
0
|
20
|
-20
|
19.95
|
|
2025-07-04
|
13
|
0
|
13
|
20.15
|
|
2025-07-01
|
2
|
0
|
2
|
20.45
|
|
2025-06-30
|
2
|
0
|
2
|
20.45
|
|
2025-06-27
|
16
|
0
|
16
|
20.55
|
|
2025-06-25
|
15
|
0
|
15
|
20.55
|
|
2025-05-12
|
6
|
0
|
6
|
22.35
|
|
2025-03-21
|
3
|
16
|
-13
|
26.80
|
|
2025-03-06
|
1
|
3
|
-2
|
27.40
|
|
2025-03-05
|
6
|
0
|
6
|
27.85
|
|
2025-03-04
|
10
|
2
|
8
|
27.55
|
|
2025-02-18
|
4
|
1
|
3
|
28.40
|
|
2025-02-05
|
0
|
5
|
-5
|
26.75
|
|
2024-09-24
|
0
|
26
|
-26
|
31.00
|
|
2024-08-16
|
3
|
27
|
-24
|
34.50
|
|
2024-08-05
|
1
|
70
|
-69
|
26.95
|
|
2024-07-22
|
0
|
10
|
-10
|
30.40
|
| 合計 | 1015 | 1123 | -108 | |
