| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
4
|
36
|
531.00
|
|
2026-07-14
|
2
|
31
|
-29
|
587.00
|
|
2026-07-09
|
0
|
19
|
-19
|
616.00
|
|
2026-07-06
|
21
|
1
|
20
|
653.00
|
|
2026-07-01
|
4
|
16
|
-12
|
641.00
|
|
2026-06-22
|
15
|
56
|
-41
|
774.00
|
|
2026-06-17
|
34
|
9
|
25
|
722.00
|
|
2026-06-16
|
48
|
130
|
-82
|
744.00
|
|
2026-06-12
|
167
|
20
|
147
|
662.00
|
|
2026-06-11
|
31
|
1
|
30
|
693.00
|
|
2026-06-10
|
6
|
38
|
-32
|
677.00
|
|
2026-06-04
|
54
|
89
|
-35
|
659.00
|
|
2026-05-19
|
28
|
14
|
14
|
557.00
|
|
2026-05-07
|
0
|
51
|
-51
|
513.00
|
|
2026-05-06
|
0
|
50
|
-50
|
515.00
|
|
2026-05-04
|
102
|
7
|
95
|
540.00
|
|
2026-04-30
|
1
|
138
|
-137
|
509.00
|
|
2026-04-27
|
0
|
15
|
-15
|
503.00
|
|
2026-04-20
|
50
|
8
|
42
|
544.00
|
|
2026-04-16
|
40
|
0
|
40
|
511.00
|
|
2026-04-14
|
54
|
6
|
48
|
518.00
|
|
2026-04-07
|
2
|
0
|
2
|
443.50
|
|
2026-04-02
|
0
|
3
|
-3
|
444.00
|
|
2026-03-25
|
8
|
3
|
5
|
468.00
|
|
2026-03-11
|
0
|
39
|
-39
|
422.50
|
|
2026-03-02
|
0
|
8
|
-8
|
435.50
|
|
2026-01-02
|
0
|
295
|
-295
|
437.50
|
|
2025-12-15
|
1
|
18
|
-17
|
422.00
|
|
2025-12-08
|
2
|
6
|
-4
|
443.50
|
|
2025-12-02
|
0
|
11
|
-11
|
454.00
|
|
2025-11-27
|
12
|
0
|
12
|
445.00
|
|
2025-11-21
|
13
|
1
|
12
|
449.50
|
|
2025-10-14
|
6
|
0
|
6
|
406.00
|
|
2025-09-16
|
1
|
20
|
-19
|
428.50
|
|
2025-09-11
|
13
|
321
|
-308
|
422.00
|
|
2025-09-10
|
8
|
317
|
-309
|
437.50
|
|
2025-09-04
|
0
|
10
|
-10
|
446.00
|
|
2025-09-02
|
1
|
6
|
-5
|
435.50
|
|
2025-08-29
|
8
|
22
|
-14
|
455.00
|
|
2025-08-27
|
31
|
8
|
23
|
462.50
|
|
2025-08-26
|
15
|
0
|
15
|
444.50
|
|
2025-08-06
|
0
|
20
|
-20
|
432.00
|
|
2025-08-04
|
8
|
3
|
5
|
439.00
|
|
2025-07-30
|
1
|
12
|
-11
|
438.00
|
|
2025-07-28
|
2
|
21
|
-19
|
439.00
|
|
2025-07-24
|
53
|
3
|
50
|
440.00
|
|
2025-07-11
|
0
|
11
|
-11
|
420.50
|
|
2025-07-07
|
0
|
16
|
-16
|
415.00
|
|
2025-07-03
|
7
|
0
|
7
|
417.50
|
|
2025-06-26
|
8
|
0
|
8
|
408.50
|
|
2025-06-23
|
8
|
20
|
-12
|
412.00
|
|
2025-06-05
|
0
|
6
|
-6
|
393.00
|
|
2025-05-27
|
3
|
1
|
2
|
386.50
|
|
2025-05-22
|
1
|
7
|
-6
|
389.00
|
|
2025-05-19
|
0
|
40
|
-40
|
386.00
|
|
2025-05-15
|
0
|
13
|
-13
|
393.00
|
|
2025-05-13
|
6
|
16
|
-10
|
392.50
|
|
2025-05-12
|
60
|
0
|
60
|
389.00
|
|
2025-05-02
|
131
|
0
|
131
|
378.00
|
|
2025-04-30
|
140
|
1
|
139
|
375.50
|
|
2025-04-28
|
120
|
0
|
120
|
375.00
|
|
2025-04-24
|
122
|
2
|
120
|
363.50
|
|
2025-04-22
|
0
|
5
|
-5
|
354.00
|
|
2025-04-18
|
121
|
3
|
118
|
364.50
|
|
2025-04-15
|
0
|
5
|
-5
|
372.50
|
|
2025-03-28
|
6
|
0
|
6
|
416.00
|
|
2025-03-21
|
10
|
0
|
10
|
432.50
|
|
2025-03-12
|
6
|
1
|
5
|
447.00
|
|
2025-03-10
|
50
|
3
|
47
|
450.50
|
|
2025-02-03
|
2
|
16
|
-14
|
458.00
|
|
2025-01-22
|
5
|
48
|
-43
|
451.00
|
|
2025-01-21
|
4
|
124
|
-120
|
463.00
|
|
2025-01-16
|
0
|
90
|
-90
|
465.00
|
|
2025-01-09
|
28
|
71
|
-43
|
466.00
|
|
2025-01-08
|
11
|
0
|
11
|
484.00
|
|
2025-01-07
|
63
|
12
|
51
|
491.00
|
|
2025-01-06
|
44
|
144
|
-100
|
485.00
|
|
2024-12-26
|
206
|
37
|
169
|
523.00
|
|
2024-12-12
|
16
|
2
|
14
|
458.00
|
|
2024-12-06
|
1
|
5
|
-4
|
447.50
|
|
2024-12-05
|
2
|
10
|
-8
|
450.00
|
|
2024-12-04
|
0
|
5
|
-5
|
455.00
|
|
2024-11-27
|
12
|
0
|
12
|
445.50
|
|
2024-11-25
|
14
|
2
|
12
|
451.50
|
|
2024-11-21
|
5
|
1
|
4
|
439.50
|
|
2024-11-18
|
6
|
0
|
6
|
445.00
|
|
2024-11-14
|
0
|
7
|
-7
|
441.00
|
|
2024-11-13
|
1
|
11
|
-10
|
448.00
|
|
2024-11-08
|
21
|
1
|
20
|
445.00
|
|
2024-10-25
|
8
|
3
|
5
|
459.00
|
|
2024-10-18
|
8
|
58
|
-50
|
462.00
|
|
2024-10-17
|
0
|
78
|
-78
|
475.50
|
|
2024-09-23
|
17
|
1
|
16
|
478.00
|
|
2024-08-28
|
48
|
0
|
48
|
528.00
|
|
2024-08-27
|
0
|
9
|
-9
|
532.00
|
|
2024-08-21
|
1
|
41
|
-40
|
530.00
|
|
2024-08-14
|
47
|
3
|
44
|
517.00
|
|
2024-07-30
|
61
|
1
|
60
|
527.00
|
| 合計 | 2312 | 2780 | -468 | |
