| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
98
|
-94
|
148.50
|
|
2026-07-08
|
73
|
1
|
72
|
136.50
|
|
2026-06-24
|
1
|
21
|
-20
|
135.50
|
|
2026-06-09
|
1
|
72
|
-71
|
125.50
|
|
2026-05-25
|
7
|
27
|
-20
|
129.50
|
|
2026-05-20
|
7
|
71
|
-64
|
110.50
|
|
2026-05-19
|
28
|
21
|
7
|
100.50
|
|
2026-05-18
|
8
|
40
|
-32
|
102.50
|
|
2026-05-13
|
10
|
15
|
-5
|
96.30
|
|
2026-05-12
|
21
|
9
|
12
|
96.30
|
|
2026-05-07
|
52
|
12
|
40
|
97.00
|
|
2026-05-04
|
30
|
1
|
29
|
93.90
|
|
2026-04-28
|
30
|
2
|
28
|
91.90
|
|
2026-04-22
|
48
|
1
|
47
|
94.10
|
|
2026-04-16
|
84
|
4
|
80
|
91.90
|
|
2026-04-14
|
102
|
0
|
102
|
91.20
|
|
2026-04-13
|
23
|
6
|
17
|
90.40
|
|
2026-04-10
|
0
|
30
|
-30
|
89.80
|
|
2026-04-09
|
0
|
26
|
-26
|
87.20
|
|
2026-04-08
|
0
|
22
|
-22
|
86.40
|
|
2026-04-07
|
7
|
0
|
7
|
85.50
|
|
2026-04-02
|
0
|
26
|
-26
|
85.50
|
|
2026-03-27
|
10
|
0
|
10
|
85.90
|
|
2026-03-26
|
6
|
2
|
4
|
86.50
|
|
2026-03-24
|
13
|
4
|
9
|
86.80
|
|
2026-03-23
|
40
|
2
|
38
|
88.00
|
|
2026-03-17
|
19
|
2
|
17
|
88.00
|
|
2026-03-16
|
25
|
0
|
25
|
88.40
|
|
2026-03-13
|
8
|
0
|
8
|
89.40
|
|
2026-02-24
|
0
|
3
|
-3
|
90.80
|
|
2026-02-05
|
2
|
0
|
2
|
89.20
|
|
2026-02-03
|
0
|
64
|
-64
|
88.70
|
|
2026-02-02
|
5
|
63
|
-58
|
88.60
|
|
2026-01-02
|
0
|
38
|
-38
|
92.00
|
|
2025-12-29
|
0
|
9
|
-9
|
92.00
|
|
2025-12-26
|
0
|
3
|
-3
|
92.10
|
|
2025-12-12
|
0
|
3
|
-3
|
92.80
|
|
2025-12-04
|
0
|
2
|
-2
|
98.40
|
|
2025-12-02
|
0
|
6
|
-6
|
97.50
|
|
2025-12-01
|
1
|
7
|
-6
|
97.70
|
|
2025-11-28
|
1
|
5
|
-4
|
98.40
|
|
2025-11-27
|
0
|
2
|
-2
|
98.00
|
|
2025-11-25
|
0
|
260
|
-260
|
96.60
|
|
2025-11-19
|
0
|
14
|
-14
|
98.10
|
|
2025-11-05
|
10
|
0
|
10
|
109.50
|
|
2025-10-30
|
6
|
0
|
6
|
111.50
|
|
2025-10-20
|
1
|
14
|
-13
|
113.50
|
|
2025-10-03
|
20
|
0
|
20
|
109.00
|
|
2025-09-19
|
1
|
14
|
-13
|
112.00
|
|
2025-09-17
|
28
|
3
|
25
|
110.50
|
|
2025-09-16
|
16
|
1
|
15
|
112.50
|
|
2025-09-15
|
61
|
3
|
58
|
111.50
|
|
2025-09-02
|
0
|
8
|
-8
|
115.50
|
|
2025-08-22
|
1
|
18
|
-17
|
107.00
|
|
2025-08-20
|
0
|
4
|
-4
|
99.70
|
|
2025-08-18
|
7
|
0
|
7
|
102.50
|
|
2025-08-15
|
11
|
0
|
11
|
104.50
|
|
2025-07-25
|
0
|
1
|
-1
|
98.00
|
|
2025-07-23
|
122
|
1
|
121
|
100.50
|
|
2025-07-22
|
53
|
0
|
53
|
97.00
|
|
2025-07-07
|
0
|
79
|
-79
|
92.40
|
|
2025-07-02
|
1
|
48
|
-47
|
99.70
|
|
2025-06-30
|
69
|
0
|
69
|
100.50
|
|
2025-06-10
|
55
|
1
|
54
|
101.50
|
|
2025-06-09
|
40
|
1
|
39
|
96.10
|
|
2025-05-14
|
0
|
5
|
-5
|
103.00
|
|
2025-05-06
|
5
|
0
|
5
|
96.00
|
|
2025-04-28
|
152
|
1
|
151
|
96.00
|
|
2025-03-17
|
15
|
0
|
15
|
108.50
|
|
2025-02-11
|
23
|
1
|
22
|
107.50
|
|
2025-01-03
|
0
|
2
|
-2
|
89.90
|
|
2024-09-10
|
0
|
17
|
-17
|
109.50
|
|
2024-09-06
|
15
|
0
|
15
|
114.00
|
|
2024-09-04
|
1
|
67
|
-66
|
111.00
|
|
2024-09-03
|
230
|
49
|
181
|
113.50
|
| 合計 | 1609 | 1332 | 277 | |
