| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
85
|
0
|
85
|
309.00
|
|
2026-07-14
|
1
|
20
|
-19
|
304.00
|
|
2026-06-30
|
1
|
6
|
-5
|
311.00
|
|
2026-06-29
|
0
|
138
|
-138
|
304.50
|
|
2026-06-26
|
0
|
12
|
-12
|
304.00
|
|
2026-06-25
|
5
|
210
|
-205
|
311.50
|
|
2026-06-24
|
0
|
10
|
-10
|
317.00
|
|
2026-06-23
|
0
|
410
|
-410
|
309.00
|
|
2026-06-22
|
0
|
307
|
-307
|
323.50
|
|
2026-06-18
|
7
|
142
|
-135
|
327.00
|
|
2026-06-15
|
11
|
107
|
-96
|
320.00
|
|
2026-06-12
|
3
|
0
|
3
|
323.00
|
|
2026-05-27
|
20
|
0
|
20
|
372.00
|
|
2026-05-22
|
15
|
0
|
15
|
366.50
|
|
2026-05-21
|
6
|
0
|
6
|
370.00
|
|
2026-05-14
|
0
|
16
|
-16
|
386.00
|
|
2026-05-08
|
25
|
49
|
-24
|
395.00
|
|
2026-05-07
|
126
|
152
|
-26
|
377.50
|
|
2026-05-06
|
0
|
25
|
-25
|
343.50
|
|
2026-04-27
|
789
|
13
|
776
|
295.00
|
|
2026-04-21
|
0
|
30
|
-30
|
273.50
|
|
2026-04-14
|
17
|
55
|
-38
|
292.00
|
|
2026-04-13
|
12
|
3
|
9
|
291.50
|
|
2026-04-10
|
4
|
0
|
4
|
290.50
|
|
2026-04-09
|
22
|
0
|
22
|
291.50
|
|
2026-04-08
|
32
|
0
|
32
|
293.00
|
|
2026-04-07
|
36
|
1
|
35
|
291.00
|
|
2026-04-02
|
6
|
0
|
6
|
279.50
|
|
2026-04-01
|
21
|
0
|
21
|
282.00
|
|
2026-03-31
|
6
|
0
|
6
|
270.00
|
|
2026-03-27
|
8
|
0
|
8
|
284.50
|
|
2026-03-23
|
4
|
0
|
4
|
290.00
|
|
2026-03-19
|
11
|
70
|
-59
|
296.00
|
|
2026-03-17
|
6
|
1
|
5
|
290.50
|
|
2026-03-16
|
6
|
0
|
6
|
284.00
|
|
2026-03-13
|
4
|
0
|
4
|
288.50
|
|
2026-03-11
|
2
|
39
|
-37
|
286.50
|
|
2026-03-06
|
7
|
105
|
-98
|
280.50
|
|
2026-03-02
|
0
|
38
|
-38
|
292.50
|
|
2026-02-26
|
31
|
4
|
27
|
295.50
|
|
2026-02-23
|
0
|
61
|
-61
|
283.00
|
|
2026-02-11
|
124
|
4
|
120
|
285.50
|
|
2026-02-09
|
50
|
92
|
-42
|
286.00
|
|
2026-02-06
|
11
|
2
|
9
|
264.00
|
|
2026-02-05
|
133
|
2
|
131
|
259.00
|
|
2026-02-02
|
3
|
0
|
3
|
249.00
|
|
2026-01-30
|
28
|
0
|
28
|
249.00
|
|
2026-01-29
|
15
|
0
|
15
|
250.50
|
|
2026-01-28
|
16
|
2
|
14
|
253.50
|
|
2026-01-27
|
5
|
1
|
4
|
252.00
|
|
2026-01-23
|
8
|
0
|
8
|
257.00
|
|
2026-01-19
|
11
|
0
|
11
|
249.00
|
|
2026-01-16
|
12
|
0
|
12
|
248.50
|
|
2026-01-15
|
10
|
1
|
9
|
249.50
|
|
2026-01-14
|
5
|
10
|
-5
|
248.50
|
|
2026-01-07
|
3
|
1
|
2
|
245.50
|
|
2025-12-18
|
0
|
3
|
-3
|
242.00
|
|
2025-12-16
|
2
|
0
|
2
|
242.00
|
|
2025-12-15
|
0
|
4
|
-4
|
243.00
|
|
2025-12-04
|
2
|
0
|
2
|
238.00
|
|
2025-12-02
|
2
|
0
|
2
|
237.00
|
|
2025-12-01
|
4
|
0
|
4
|
240.50
|
|
2025-11-20
|
26
|
9
|
17
|
243.00
|
|
2025-11-19
|
15
|
0
|
15
|
231.00
|
|
2025-11-18
|
40
|
1
|
39
|
229.00
|
|
2025-11-17
|
20
|
1
|
19
|
233.00
|
|
2025-11-14
|
0
|
6
|
-6
|
238.50
|
|
2025-11-13
|
50
|
0
|
50
|
237.00
|
|
2025-11-12
|
25
|
0
|
25
|
243.00
|
|
2025-11-11
|
20
|
0
|
20
|
242.50
|
|
2025-11-10
|
0
|
18
|
-18
|
241.50
|
|
2025-11-07
|
25
|
11
|
14
|
251.50
|
|
2025-11-06
|
15
|
1
|
14
|
252.00
|
|
2025-10-29
|
6
|
21
|
-15
|
246.50
|
|
2025-10-14
|
4
|
0
|
4
|
251.50
|
|
2025-10-02
|
20
|
1
|
19
|
253.50
|
|
2025-09-24
|
0
|
8
|
-8
|
253.50
|
|
2025-08-29
|
0
|
3
|
-3
|
251.00
|
|
2025-08-26
|
0
|
4
|
-4
|
249.00
|
|
2025-08-20
|
5
|
0
|
5
|
245.00
|
|
2025-08-18
|
7
|
0
|
7
|
251.00
|
|
2025-08-12
|
7
|
64
|
-57
|
265.50
|
|
2025-08-06
|
60
|
1
|
59
|
256.00
|
|
2025-08-01
|
2
|
8
|
-6
|
235.00
|
|
2025-07-28
|
1
|
5
|
-4
|
240.00
|
|
2025-07-24
|
7
|
0
|
7
|
241.00
|
|
2025-07-17
|
0
|
5
|
-5
|
242.00
|
|
2025-07-15
|
0
|
9
|
-9
|
234.50
|
|
2025-07-09
|
4
|
0
|
4
|
231.00
|
|
2025-07-02
|
0
|
2
|
-2
|
234.50
|
|
2025-06-30
|
33
|
2
|
31
|
235.00
|
|
2025-06-24
|
0
|
3
|
-3
|
229.00
|
|
2025-06-18
|
12
|
1
|
11
|
234.50
|
|
2025-06-17
|
3
|
0
|
3
|
224.00
|
|
2025-06-09
|
2
|
160
|
-158
|
220.00
|
|
2025-05-23
|
10
|
0
|
10
|
237.00
|
|
2025-05-14
|
15
|
2
|
13
|
245.50
|
|
2025-05-13
|
23
|
3
|
20
|
238.50
|
|
2025-05-12
|
11
|
1
|
10
|
239.00
|
|
2025-05-07
|
4
|
1
|
3
|
229.00
|
|
2025-05-05
|
51
|
0
|
51
|
234.00
|
|
2025-05-02
|
50
|
0
|
50
|
248.50
|
|
2025-04-30
|
0
|
3
|
-3
|
243.50
|
|
2025-04-29
|
0
|
3
|
-3
|
240.50
|
|
2025-04-28
|
0
|
7
|
-7
|
239.50
|
|
2025-04-25
|
20
|
10
|
10
|
232.00
|
|
2025-04-15
|
87
|
1
|
86
|
238.00
|
|
2025-03-31
|
3
|
14
|
-11
|
266.00
|
|
2025-03-21
|
0
|
5
|
-5
|
280.00
|
|
2025-03-04
|
5
|
0
|
5
|
288.00
|
|
2025-02-24
|
3
|
0
|
3
|
283.00
|
|
2025-02-21
|
10
|
0
|
10
|
282.00
|
|
2024-12-30
|
0
|
5
|
-5
|
263.50
|
|
2024-12-23
|
2
|
0
|
2
|
265.50
|
|
2024-12-12
|
0
|
3
|
-3
|
274.50
|
|
2024-12-06
|
0
|
6
|
-6
|
287.00
|
|
2024-11-15
|
4
|
0
|
4
|
279.00
|
|
2024-11-08
|
7
|
1
|
6
|
277.00
|
|
2024-10-11
|
3
|
14
|
-11
|
272.50
|
|
2024-08-30
|
3
|
0
|
3
|
235.00
|
|
2024-08-14
|
8
|
0
|
8
|
227.50
|
|
2024-07-23
|
0
|
30
|
-30
|
231.50
|
| 合計 | 2501 | 2599 | -98 | |
