| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
2010.00
|
|
2026-07-21
|
11
|
0
|
11
|
2030.00
|
|
2026-07-16
|
25
|
0
|
25
|
2020.00
|
|
2026-07-07
|
3
|
9
|
-6
|
1965.00
|
|
2026-07-06
|
3
|
6
|
-3
|
2125.00
|
|
2026-07-03
|
1
|
6
|
-5
|
2175.00
|
|
2026-06-30
|
4
|
22
|
-18
|
2110.00
|
|
2026-06-29
|
11
|
0
|
11
|
2135.00
|
|
2026-06-26
|
1
|
4
|
-3
|
2105.00
|
|
2026-06-25
|
2
|
48
|
-46
|
2225.00
|
|
2026-06-23
|
22
|
5
|
17
|
2235.00
|
|
2026-06-22
|
24
|
1
|
23
|
2315.00
|
|
2026-06-15
|
41
|
54
|
-13
|
2300.00
|
|
2026-06-09
|
7
|
0
|
7
|
2335.00
|
|
2026-06-02
|
27
|
1
|
26
|
2615.00
|
|
2026-05-25
|
6
|
0
|
6
|
2585.00
|
|
2026-05-20
|
44
|
2
|
42
|
2360.00
|
|
2026-05-18
|
23
|
1
|
22
|
2325.00
|
|
2026-05-15
|
7
|
26
|
-19
|
2330.00
|
|
2026-05-14
|
77
|
1
|
76
|
2450.00
|
|
2026-05-08
|
1
|
9
|
-8
|
2700.00
|
|
2026-04-30
|
0
|
10
|
-10
|
2615.00
|
|
2026-04-27
|
17
|
4
|
13
|
2710.00
|
|
2026-04-23
|
28
|
66
|
-38
|
2460.00
|
|
2026-04-22
|
0
|
5
|
-5
|
2650.00
|
|
2026-04-21
|
0
|
6
|
-6
|
2635.00
|
|
2026-04-17
|
2
|
7
|
-5
|
2490.00
|
|
2026-04-16
|
3
|
30
|
-27
|
2510.00
|
|
2026-04-13
|
0
|
11
|
-11
|
2250.00
|
|
2026-04-08
|
8
|
3
|
5
|
2230.00
|
|
2026-04-02
|
1
|
34
|
-33
|
2045.00
|
|
2026-03-31
|
8
|
33
|
-25
|
2050.00
|
|
2026-03-30
|
42
|
2
|
40
|
2220.00
|
|
2026-03-27
|
16
|
5
|
11
|
2260.00
|
|
2026-03-25
|
57
|
12
|
45
|
2150.00
|
|
2026-03-24
|
0
|
30
|
-30
|
1955.00
|
|
2026-03-19
|
50
|
30
|
20
|
2030.00
|
|
2026-03-11
|
30
|
2
|
28
|
1690.00
|
|
2026-03-06
|
0
|
3
|
-3
|
1565.00
|
|
2026-03-05
|
3
|
102
|
-99
|
1585.00
|
|
2026-02-26
|
0
|
37
|
-37
|
1775.00
|
|
2026-02-25
|
7
|
33
|
-26
|
1795.00
|
|
2026-02-24
|
0
|
11
|
-11
|
1635.00
|
|
2026-02-11
|
2
|
30
|
-28
|
1645.00
|
|
2026-02-09
|
7
|
44
|
-37
|
1610.00
|
|
2026-02-06
|
30
|
11
|
19
|
1595.00
|
|
2026-02-04
|
50
|
11
|
39
|
1670.00
|
|
2026-01-30
|
0
|
60
|
-60
|
1430.00
|
|
2026-01-28
|
8
|
2
|
6
|
1505.00
|
|
2026-01-26
|
10
|
67
|
-57
|
1480.00
|
|
2026-01-23
|
13
|
0
|
13
|
1450.00
|
|
2026-01-21
|
43
|
28
|
15
|
1330.00
|
|
2026-01-12
|
6
|
33
|
-27
|
1430.00
|
|
2026-01-09
|
60
|
4
|
56
|
1410.00
|
|
2026-01-02
|
3
|
15
|
-12
|
1295.00
|
|
2025-12-31
|
0
|
10
|
-10
|
1295.00
|
|
2025-12-29
|
0
|
3
|
-3
|
1295.00
|
|
2025-11-25
|
0
|
40
|
-40
|
1200.00
|
|
2025-11-21
|
5
|
0
|
5
|
1155.00
|
|
2025-11-19
|
1
|
27
|
-26
|
1170.00
|
|
2025-11-18
|
15
|
0
|
15
|
1180.00
|
|
2025-11-17
|
1
|
5
|
-4
|
1210.00
|
|
2025-11-12
|
30
|
49
|
-19
|
1250.00
|
|
2025-11-07
|
0
|
7
|
-7
|
1345.00
|
|
2025-11-06
|
8
|
0
|
8
|
1385.00
|
|
2025-11-04
|
17
|
0
|
17
|
1400.00
|
|
2025-10-30
|
6
|
29
|
-23
|
1380.00
|
|
2025-10-28
|
26
|
0
|
26
|
1385.00
|
|
2025-10-21
|
10
|
1
|
9
|
1430.00
|
|
2025-10-14
|
0
|
10
|
-10
|
1425.00
|
|
2025-10-09
|
1
|
14
|
-13
|
1500.00
|
|
2025-10-03
|
2
|
36
|
-34
|
1510.00
|
|
2025-10-01
|
32
|
14
|
18
|
1525.00
|
|
2025-09-23
|
0
|
4
|
-4
|
1605.00
|
|
2025-09-17
|
28
|
3
|
25
|
1710.00
|
|
2025-09-04
|
15
|
1
|
14
|
1410.00
|
|
2025-08-28
|
15
|
1
|
14
|
1465.00
|
|
2025-08-27
|
37
|
4
|
33
|
1455.00
|
|
2025-08-26
|
39
|
4
|
35
|
1460.00
|
|
2025-08-25
|
107
|
3
|
104
|
1450.00
|
|
2025-08-22
|
23
|
10
|
13
|
1420.00
|
|
2025-08-20
|
0
|
20
|
-20
|
1255.00
|
|
2025-08-15
|
23
|
2
|
21
|
1305.00
|
|
2025-08-14
|
2
|
23
|
-21
|
1320.00
|
|
2025-08-11
|
1
|
5
|
-4
|
1475.00
|
|
2025-08-08
|
1
|
10
|
-9
|
1495.00
|
|
2025-08-05
|
4
|
0
|
4
|
1410.00
|
|
2025-08-04
|
0
|
13
|
-13
|
1425.00
|
|
2025-07-24
|
21
|
0
|
21
|
1485.00
|
|
2025-07-23
|
96
|
1
|
95
|
1490.00
|
|
2025-07-22
|
101
|
0
|
101
|
1500.00
|
|
2025-07-18
|
0
|
4
|
-4
|
1485.00
|
|
2025-07-16
|
35
|
3
|
32
|
1435.00
|
|
2025-07-15
|
19
|
0
|
19
|
1435.00
|
|
2025-07-14
|
14
|
1
|
13
|
1380.00
|
|
2025-07-10
|
47
|
21
|
26
|
1405.00
|
|
2025-07-09
|
50
|
9
|
41
|
1410.00
|
|
2025-07-04
|
1
|
7
|
-6
|
1325.00
|
|
2025-07-02
|
1
|
6
|
-5
|
1350.00
|
|
2025-07-01
|
1
|
6
|
-5
|
1360.00
|
|
2025-06-16
|
15
|
2
|
13
|
1435.00
|
|
2025-06-13
|
5
|
1
|
4
|
1380.00
|
|
2025-06-09
|
1
|
33
|
-32
|
1360.00
|
|
2025-06-05
|
28
|
19
|
9
|
1355.00
|
|
2025-06-02
|
3
|
54
|
-51
|
1245.00
|
|
2025-05-29
|
24
|
2
|
22
|
1315.00
|
|
2025-05-28
|
41
|
3
|
38
|
1320.00
|
|
2025-05-27
|
102
|
14
|
88
|
1310.00
|
|
2025-05-23
|
46
|
4
|
42
|
1340.00
|
|
2025-05-22
|
1
|
47
|
-46
|
1285.00
|
|
2025-05-21
|
11
|
0
|
11
|
1310.00
|
|
2025-05-19
|
1
|
17
|
-16
|
1280.00
|
|
2025-05-15
|
11
|
2
|
9
|
1325.00
|
|
2025-05-12
|
10
|
41
|
-31
|
1225.00
|
|
2025-05-05
|
4
|
39
|
-35
|
1275.00
|
|
2025-05-02
|
26
|
80
|
-54
|
1320.00
|
|
2025-04-30
|
43
|
9
|
34
|
1250.00
|
|
2025-04-29
|
7
|
1
|
6
|
1260.00
|
|
2025-04-21
|
12
|
4
|
8
|
1070.00
|
|
2025-04-17
|
15
|
54
|
-39
|
1140.00
|
|
2025-04-16
|
1
|
16
|
-15
|
1145.00
|
|
2025-04-11
|
33
|
6
|
27
|
1135.00
|
|
2025-04-10
|
8
|
0
|
8
|
1155.00
|
|
2025-03-31
|
25
|
17
|
8
|
1375.00
|
|
2025-03-21
|
14
|
0
|
14
|
1550.00
|
|
2025-03-20
|
2
|
6
|
-4
|
1570.00
|
|
2025-03-17
|
15
|
2
|
13
|
1580.00
|
|
2025-03-13
|
12
|
2
|
10
|
1560.00
|
|
2025-03-11
|
5
|
19
|
-14
|
1550.00
|
|
2025-03-10
|
21
|
8
|
13
|
1595.00
|
|
2025-03-05
|
9
|
0
|
9
|
1655.00
|
|
2025-03-03
|
11
|
0
|
11
|
1630.00
|
|
2025-02-27
|
9
|
16
|
-7
|
1655.00
|
|
2025-02-26
|
10
|
2
|
8
|
1715.00
|
|
2025-02-24
|
1
|
14
|
-13
|
1845.00
|
|
2025-02-19
|
12
|
1
|
11
|
1820.00
|
|
2025-02-17
|
2
|
5
|
-3
|
1785.00
|
|
2025-02-14
|
5
|
0
|
5
|
1785.00
|
|
2025-02-05
|
9
|
2
|
7
|
1785.00
|
|
2025-01-21
|
2
|
6
|
-4
|
1820.00
|
|
2025-01-15
|
2
|
23
|
-21
|
1685.00
|
|
2025-01-14
|
5
|
2
|
3
|
1720.00
|
|
2025-01-13
|
3
|
55
|
-52
|
1710.00
|
|
2025-01-08
|
18
|
2
|
16
|
1865.00
|
|
2025-01-06
|
3
|
42
|
-39
|
1830.00
|
|
2025-01-03
|
11
|
3
|
8
|
1870.00
|
|
2025-01-02
|
13
|
65
|
-52
|
1920.00
|
|
2024-12-25
|
8
|
4
|
4
|
1930.00
|
|
2024-12-24
|
0
|
10
|
-10
|
1860.00
|
|
2024-12-20
|
10
|
4
|
6
|
1870.00
|
|
2024-12-03
|
68
|
25
|
43
|
1965.00
|
|
2024-12-02
|
2
|
14
|
-12
|
1920.00
|
|
2024-11-29
|
58
|
16
|
42
|
1790.00
|
|
2024-11-26
|
8
|
3
|
5
|
1710.00
|
|
2024-11-22
|
3
|
8
|
-5
|
1755.00
|
|
2024-11-21
|
4
|
1
|
3
|
1690.00
|
|
2024-11-14
|
4
|
7
|
-3
|
1695.00
|
|
2024-11-11
|
2
|
0
|
2
|
1770.00
|
|
2024-11-01
|
43
|
3
|
40
|
1670.00
|
|
2024-10-30
|
24
|
9
|
15
|
1675.00
|
|
2024-10-25
|
56
|
6
|
50
|
1760.00
|
|
2024-10-22
|
24
|
4
|
20
|
1675.00
|
|
2024-10-17
|
1
|
26
|
-25
|
1640.00
|
|
2024-10-14
|
41
|
22
|
19
|
1670.00
|
|
2024-10-08
|
77
|
18
|
59
|
1530.00
|
|
2024-10-04
|
5
|
2
|
3
|
1410.00
|
|
2024-09-27
|
2
|
10
|
-8
|
1495.00
|
|
2024-09-26
|
71
|
20
|
51
|
1515.00
|
|
2024-09-25
|
1
|
19
|
-18
|
1485.00
|
|
2024-09-24
|
8
|
2
|
6
|
1410.00
|
|
2024-09-23
|
6
|
1
|
5
|
1390.00
|
|
2024-09-20
|
2
|
14
|
-12
|
1385.00
|
|
2024-09-18
|
3
|
29
|
-26
|
1335.00
|
|
2024-09-13
|
4
|
8
|
-4
|
1405.00
|
|
2024-09-05
|
15
|
18
|
-3
|
1290.00
|
|
2024-08-30
|
10
|
7
|
3
|
1530.00
|
|
2024-08-23
|
2
|
0
|
2
|
1515.00
|
|
2024-08-21
|
3
|
0
|
3
|
1510.00
|
|
2024-08-16
|
55
|
2
|
53
|
1535.00
|
|
2024-08-15
|
28
|
4
|
24
|
1515.00
|
|
2024-07-30
|
7
|
3
|
4
|
1400.00
|
|
2024-07-22
|
2
|
6
|
-4
|
1390.00
|
| 合計 | 3003 | 2450 | 553 | |
