| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
184.50
|
|
2026-07-20
|
6
|
0
|
6
|
178.00
|
|
2026-07-14
|
21
|
0
|
21
|
189.50
|
|
2026-07-13
|
1
|
10
|
-9
|
197.00
|
|
2026-07-07
|
2
|
20
|
-18
|
193.50
|
|
2026-06-26
|
17
|
0
|
17
|
181.50
|
|
2026-06-25
|
1
|
684
|
-683
|
195.00
|
|
2026-06-22
|
22
|
4
|
18
|
188.00
|
|
2026-06-10
|
3
|
15
|
-12
|
184.50
|
|
2026-06-09
|
7
|
0
|
7
|
185.50
|
|
2026-06-04
|
8
|
0
|
8
|
188.00
|
|
2026-06-02
|
14
|
3
|
11
|
191.50
|
|
2026-06-01
|
0
|
13
|
-13
|
193.50
|
|
2026-05-29
|
1
|
7
|
-6
|
187.50
|
|
2026-05-27
|
16
|
1
|
15
|
188.50
|
|
2026-05-20
|
1
|
25
|
-24
|
181.50
|
|
2026-05-18
|
0
|
20
|
-20
|
183.00
|
|
2026-05-04
|
0
|
10
|
-10
|
164.50
|
|
2026-04-30
|
6
|
0
|
6
|
159.00
|
|
2026-04-23
|
102
|
0
|
102
|
168.00
|
|
2026-04-20
|
11
|
2
|
9
|
174.50
|
|
2026-04-17
|
5
|
28
|
-23
|
177.00
|
|
2026-04-08
|
9
|
0
|
9
|
172.50
|
|
2026-04-07
|
6
|
12
|
-6
|
167.00
|
|
2026-04-01
|
5
|
330
|
-325
|
167.00
|
|
2026-03-31
|
1
|
31
|
-30
|
152.00
|
|
2026-03-30
|
24
|
93
|
-69
|
157.50
|
|
2026-03-25
|
4
|
11
|
-7
|
177.50
|
|
2026-03-24
|
33
|
1
|
32
|
179.00
|
|
2026-03-23
|
42
|
1
|
41
|
185.50
|
|
2026-03-20
|
33
|
2
|
31
|
192.00
|
|
2026-03-19
|
52
|
2
|
50
|
197.00
|
|
2026-03-18
|
61
|
4
|
57
|
201.50
|
|
2026-03-17
|
525
|
0
|
525
|
207.50
|
|
2026-03-16
|
42
|
20
|
22
|
208.50
|
|
2026-03-13
|
206
|
58
|
148
|
210.00
|
|
2026-03-10
|
49
|
32
|
17
|
196.50
|
|
2026-03-09
|
5
|
15
|
-10
|
197.00
|
|
2026-03-06
|
6
|
45
|
-39
|
203.00
|
|
2026-03-05
|
27
|
13
|
14
|
201.00
|
|
2026-03-04
|
11
|
3
|
8
|
194.50
|
|
2026-02-26
|
207
|
21
|
186
|
197.00
|
|
2026-01-22
|
62
|
5
|
57
|
184.00
|
|
2026-01-09
|
6
|
0
|
6
|
173.00
|
|
2025-12-31
|
0
|
10
|
-10
|
174.00
|
|
2025-12-17
|
11
|
1
|
10
|
179.50
|
|
2025-12-05
|
9
|
1
|
8
|
183.00
|
|
2025-12-04
|
0
|
8
|
-8
|
188.50
|
|
2025-11-28
|
8
|
0
|
8
|
183.00
|
|
2025-11-24
|
6
|
0
|
6
|
182.50
|
|
2025-11-21
|
0
|
6
|
-6
|
183.50
|
|
2025-11-20
|
1
|
4
|
-3
|
186.00
|
|
2025-11-19
|
2
|
11
|
-9
|
180.50
|
|
2025-11-11
|
45
|
0
|
45
|
187.50
|
|
2025-11-06
|
122
|
2
|
120
|
198.00
|
|
2025-11-05
|
53
|
3
|
50
|
198.50
|
|
2025-11-04
|
0
|
8
|
-8
|
201.00
|
|
2025-11-03
|
10
|
2
|
8
|
202.00
|
|
2025-10-30
|
13
|
1
|
12
|
207.00
|
|
2025-10-27
|
5
|
0
|
5
|
208.00
|
|
2025-10-03
|
0
|
4
|
-4
|
217.00
|
|
2025-09-22
|
0
|
23
|
-23
|
223.00
|
|
2025-09-19
|
0
|
3
|
-3
|
223.00
|
|
2025-09-12
|
5
|
0
|
5
|
231.50
|
|
2025-09-04
|
2
|
6
|
-4
|
231.50
|
|
2025-09-01
|
11
|
0
|
11
|
226.00
|
|
2025-08-28
|
24
|
9
|
15
|
236.00
|
|
2025-08-26
|
12
|
20
|
-8
|
249.50
|
|
2025-08-25
|
2
|
15
|
-13
|
239.00
|
|
2025-08-22
|
0
|
8
|
-8
|
230.00
|
|
2025-08-19
|
6
|
0
|
6
|
230.00
|
|
2025-08-18
|
10
|
0
|
10
|
234.50
|
|
2025-08-15
|
175
|
8
|
167
|
236.50
|
|
2025-08-07
|
15
|
0
|
15
|
230.50
|
|
2025-08-05
|
1
|
7
|
-6
|
231.50
|
|
2025-08-04
|
6
|
0
|
6
|
228.50
|
|
2025-08-01
|
4
|
20
|
-16
|
233.00
|
|
2025-07-29
|
12
|
5
|
7
|
219.00
|
|
2025-07-25
|
11
|
23
|
-12
|
217.50
|
|
2025-07-21
|
1
|
13
|
-12
|
200.00
|
|
2025-07-14
|
14
|
0
|
14
|
189.00
|
|
2025-07-10
|
12
|
0
|
12
|
199.00
|
|
2025-06-27
|
0
|
9
|
-9
|
199.50
|
|
2025-06-25
|
1
|
17
|
-16
|
198.50
|
|
2025-06-12
|
0
|
17
|
-17
|
197.00
|
|
2025-06-11
|
1
|
22
|
-21
|
197.00
|
|
2025-06-09
|
10
|
0
|
10
|
192.00
|
|
2025-06-06
|
10
|
17
|
-7
|
196.50
|
|
2025-06-04
|
6
|
63
|
-57
|
198.00
|
|
2025-06-02
|
5
|
30
|
-25
|
202.00
|
|
2025-05-21
|
1
|
12
|
-11
|
218.50
|
|
2025-05-06
|
7
|
0
|
7
|
224.50
|
|
2025-05-02
|
14
|
51
|
-37
|
227.00
|
|
2025-04-25
|
1
|
13
|
-12
|
231.50
|
|
2025-04-08
|
23
|
6
|
17
|
190.50
|
|
2025-03-27
|
53
|
140
|
-87
|
233.50
|
|
2025-03-24
|
40
|
27
|
13
|
219.50
|
|
2025-03-21
|
11
|
4
|
7
|
221.50
|
|
2025-03-17
|
3
|
16
|
-13
|
210.50
|
|
2025-03-14
|
14
|
104
|
-90
|
204.00
|
|
2025-03-12
|
0
|
34
|
-34
|
208.50
|
|
2025-03-10
|
10
|
25
|
-15
|
203.00
|
|
2025-03-07
|
6
|
38
|
-32
|
210.50
|
|
2025-03-06
|
3
|
55
|
-52
|
212.00
|
|
2025-02-27
|
10
|
0
|
10
|
189.00
|
|
2025-02-26
|
10
|
0
|
10
|
185.50
|
|
2025-02-24
|
1
|
6
|
-5
|
191.00
|
|
2025-02-21
|
5
|
50
|
-45
|
192.00
|
|
2025-02-19
|
0
|
10
|
-10
|
190.00
|
|
2025-02-18
|
5
|
0
|
5
|
190.00
|
|
2025-02-11
|
96
|
7
|
89
|
190.00
|
|
2025-02-04
|
165
|
5
|
160
|
190.00
|
|
2025-01-22
|
0
|
7
|
-7
|
179.50
|
|
2025-01-21
|
12
|
0
|
12
|
175.50
|
|
2025-01-14
|
5
|
59
|
-54
|
175.50
|
|
2025-01-09
|
23
|
88
|
-65
|
169.00
|
|
2025-01-06
|
589
|
19
|
570
|
177.00
|
|
2025-01-03
|
16
|
0
|
16
|
174.00
|
|
2024-12-25
|
0
|
7
|
-7
|
175.00
|
|
2024-12-24
|
8
|
0
|
8
|
173.50
|
|
2024-12-19
|
106
|
4
|
102
|
176.00
|
|
2024-12-18
|
51
|
18
|
33
|
173.00
|
|
2024-11-20
|
2
|
15
|
-13
|
164.00
|
|
2024-11-05
|
30
|
7
|
23
|
162.50
|
|
2024-10-29
|
6
|
0
|
6
|
158.00
|
|
2024-10-08
|
1
|
16
|
-15
|
150.50
|
|
2024-09-26
|
1
|
5
|
-4
|
147.00
|
|
2024-09-18
|
11
|
1
|
10
|
139.50
|
|
2024-09-13
|
12
|
0
|
12
|
140.50
|
|
2024-09-12
|
6
|
1
|
5
|
138.00
|
|
2024-09-11
|
5
|
0
|
5
|
138.00
|
|
2024-09-10
|
6
|
0
|
6
|
135.00
|
|
2024-09-06
|
0
|
5
|
-5
|
138.50
|
|
2024-08-26
|
5
|
0
|
5
|
145.50
|
|
2024-08-23
|
4
|
0
|
4
|
146.00
|
|
2024-08-21
|
5
|
0
|
5
|
147.50
|
|
2024-08-07
|
37
|
1
|
36
|
137.50
|
|
2024-08-06
|
38
|
4
|
34
|
131.00
|
|
2024-08-05
|
7
|
303
|
-296
|
133.50
|
|
2024-07-26
|
26
|
1
|
25
|
143.50
|
|
2024-07-23
|
89
|
0
|
89
|
144.50
|
| 合計 | 3880 | 3107 | 773 | |
