| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
52
|
-25
|
84.40
|
|
2026-07-17
|
39
|
20
|
19
|
79.30
|
|
2026-06-25
|
17
|
0
|
17
|
77.50
|
|
2026-06-22
|
35
|
5
|
30
|
80.20
|
|
2026-06-04
|
0
|
19
|
-19
|
76.30
|
|
2026-05-18
|
3
|
25
|
-22
|
76.00
|
|
2026-05-05
|
74
|
30
|
44
|
91.20
|
|
2026-04-17
|
0
|
31
|
-31
|
65.60
|
|
2026-04-15
|
1
|
25
|
-24
|
63.80
|
|
2026-03-30
|
13
|
0
|
13
|
56.50
|
|
2026-03-04
|
0
|
33
|
-33
|
60.00
|
|
2026-03-03
|
20
|
2
|
18
|
63.40
|
|
2026-01-21
|
8
|
27
|
-19
|
62.90
|
|
2026-01-20
|
15
|
0
|
15
|
62.30
|
|
2026-01-14
|
19
|
3
|
16
|
62.80
|
|
2025-12-24
|
11
|
0
|
11
|
60.00
|
|
2025-12-08
|
0
|
10
|
-10
|
62.90
|
|
2025-11-27
|
20
|
0
|
20
|
62.40
|
|
2025-11-13
|
0
|
40
|
-40
|
68.10
|
|
2025-11-07
|
0
|
22
|
-22
|
70.70
|
|
2025-10-29
|
2
|
27
|
-25
|
69.10
|
|
2025-10-13
|
0
|
61
|
-61
|
67.90
|
|
2025-10-01
|
3
|
17
|
-14
|
71.50
|
|
2025-09-30
|
10
|
43
|
-33
|
71.50
|
|
2025-09-24
|
44
|
23
|
21
|
72.50
|
|
2025-09-23
|
93
|
0
|
93
|
73.30
|
|
2025-09-12
|
1
|
403
|
-402
|
78.00
|
|
2025-08-21
|
3
|
32
|
-29
|
72.90
|
|
2025-08-18
|
51
|
17
|
34
|
72.80
|
|
2025-08-06
|
414
|
22
|
392
|
63.50
|
|
2025-08-01
|
9
|
40
|
-31
|
59.00
|
|
2025-07-08
|
3
|
15
|
-12
|
57.60
|
|
2025-07-04
|
35
|
9
|
26
|
56.40
|
|
2025-06-10
|
31
|
4
|
27
|
55.40
|
|
2025-04-29
|
44
|
2
|
42
|
48.30
|
|
2025-04-15
|
26
|
216
|
-190
|
46.85
|
|
2025-03-28
|
1
|
155
|
-154
|
59.90
|
|
2025-03-27
|
4
|
202
|
-198
|
62.50
|
|
2025-03-25
|
43
|
169
|
-126
|
63.70
|
|
2025-03-21
|
580
|
62
|
518
|
66.90
|
|
2025-02-21
|
47
|
22
|
25
|
65.30
|
|
2025-02-10
|
68
|
3
|
65
|
58.30
|
|
2024-12-04
|
8
|
37
|
-29
|
53.10
|
|
2024-12-03
|
54
|
8
|
46
|
54.70
|
|
2024-11-26
|
39
|
109
|
-70
|
52.00
|
|
2024-11-25
|
77
|
4
|
73
|
53.00
|
|
2024-11-13
|
15
|
0
|
15
|
50.40
|
|
2024-10-17
|
8
|
46
|
-38
|
58.80
|
|
2024-10-16
|
34
|
12
|
22
|
58.10
|
|
2024-09-23
|
187
|
104
|
83
|
61.10
|
|
2024-09-13
|
21
|
123
|
-102
|
55.30
|
|
2024-09-02
|
42
|
1
|
41
|
54.00
|
|
2024-08-27
|
36
|
87
|
-51
|
53.80
|
| 合計 | 2335 | 2419 | -84 | |
