| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
152
|
15
|
137
|
633.00
|
|
2026-07-17
|
145
|
22
|
123
|
614.00
|
|
2026-07-13
|
190
|
21
|
169
|
670.00
|
|
2026-07-09
|
257
|
37
|
220
|
677.00
|
|
2026-07-07
|
42
|
640
|
-598
|
651.00
|
|
2026-07-06
|
113
|
36
|
77
|
679.00
|
|
2026-07-01
|
80
|
33
|
47
|
703.00
|
|
2026-06-30
|
245
|
27
|
218
|
680.00
|
|
2026-06-29
|
238
|
15
|
223
|
627.00
|
|
2026-06-26
|
175
|
532
|
-357
|
632.00
|
|
2026-06-25
|
224
|
405
|
-181
|
641.00
|
|
2026-06-23
|
333
|
237
|
96
|
662.00
|
|
2026-06-22
|
440
|
147
|
293
|
674.00
|
|
2026-06-17
|
11
|
65
|
-54
|
595.00
|
|
2026-06-11
|
16
|
131
|
-115
|
544.00
|
|
2026-06-08
|
135
|
62
|
73
|
540.00
|
|
2026-06-02
|
207
|
28
|
179
|
590.00
|
|
2026-05-20
|
117
|
30
|
87
|
476.00
|
|
2026-05-19
|
68
|
374
|
-306
|
472.00
|
|
2026-05-12
|
26
|
554
|
-528
|
555.00
|
|
2026-05-07
|
127
|
23
|
104
|
540.00
|
|
2026-05-06
|
211
|
18
|
193
|
524.00
|
|
2026-05-05
|
250
|
9
|
241
|
520.00
|
|
2026-04-29
|
298
|
28
|
270
|
488.50
|
|
2026-04-28
|
92
|
527
|
-435
|
495.50
|
|
2026-04-27
|
405
|
41
|
364
|
495.50
|
|
2026-04-24
|
376
|
33
|
343
|
496.00
|
|
2026-04-21
|
26
|
267
|
-241
|
472.00
|
|
2026-04-20
|
37
|
271
|
-234
|
461.50
|
|
2026-04-15
|
133
|
70
|
63
|
446.50
|
|
2026-04-14
|
17
|
230
|
-213
|
424.00
|
|
2026-04-02
|
831
|
14
|
817
|
361.00
|
|
2026-04-01
|
1
|
244
|
-243
|
361.00
|
|
2026-03-26
|
204
|
294
|
-90
|
359.00
|
|
2026-03-25
|
191
|
9
|
182
|
352.00
|
|
2026-03-23
|
7
|
1365
|
-1358
|
329.50
|
|
2026-03-20
|
188
|
26
|
162
|
344.00
|
|
2026-03-19
|
319
|
9
|
310
|
347.00
|
|
2026-03-18
|
53
|
461
|
-408
|
357.50
|
|
2026-03-16
|
10
|
241
|
-231
|
337.50
|
|
2026-03-12
|
22
|
178
|
-156
|
335.00
|
|
2026-03-11
|
5
|
52
|
-47
|
345.50
|
|
2026-03-06
|
41
|
1
|
40
|
342.00
|
|
2026-03-05
|
120
|
14
|
106
|
353.50
|
|
2026-03-03
|
189
|
96
|
93
|
359.50
|
|
2026-03-02
|
13
|
38
|
-25
|
370.50
|
|
2026-02-26
|
205
|
1070
|
-865
|
387.50
|
|
2026-02-23
|
758
|
20
|
738
|
349.00
|
|
2026-02-11
|
6
|
61
|
-55
|
354.50
|
|
2026-02-09
|
204
|
19
|
185
|
327.00
|
|
2026-02-04
|
5
|
507
|
-502
|
302.50
|
|
2026-02-03
|
2
|
158
|
-156
|
302.00
|
|
2026-02-02
|
33
|
103
|
-70
|
292.00
|
|
2026-01-30
|
958
|
7
|
951
|
297.00
|
|
2026-01-29
|
2
|
327
|
-325
|
310.00
|
|
2026-01-28
|
2
|
260
|
-258
|
314.00
|
|
2026-01-23
|
14
|
1709
|
-1695
|
307.50
|
|
2026-01-20
|
31
|
10
|
21
|
296.00
|
|
2026-01-19
|
46
|
301
|
-255
|
299.00
|
|
2026-01-16
|
131
|
57
|
74
|
303.50
|
|
2026-01-14
|
386
|
7
|
379
|
294.50
|
|
2026-01-13
|
389
|
27
|
362
|
289.50
|
|
2026-01-12
|
413
|
61
|
352
|
283.00
|
|
2026-01-07
|
392
|
120
|
272
|
275.00
|
|
2026-01-02
|
154
|
30
|
124
|
258.00
|
|
2025-12-31
|
177
|
21
|
156
|
250.50
|
|
2025-12-23
|
54
|
10
|
44
|
234.50
|
|
2025-12-19
|
304
|
0
|
304
|
229.50
|
|
2025-12-18
|
142
|
16
|
126
|
222.00
|
|
2025-12-17
|
207
|
3
|
204
|
228.50
|
|
2025-12-15
|
61
|
200
|
-139
|
234.00
|
|
2025-12-12
|
72
|
11
|
61
|
243.50
|
|
2025-12-10
|
326
|
554
|
-228
|
244.50
|
|
2025-12-09
|
1316
|
107
|
1209
|
240.00
|
|
2025-12-05
|
95
|
11
|
84
|
231.00
|
|
2025-12-04
|
66
|
4
|
62
|
228.00
|
|
2025-12-03
|
85
|
5
|
80
|
229.00
|
|
2025-11-27
|
193
|
1866
|
-1673
|
230.50
|
|
2025-11-25
|
26
|
6187
|
-6161
|
212.00
|
|
2025-11-24
|
201
|
626
|
-425
|
210.50
|
|
2025-11-20
|
132
|
52
|
80
|
222.50
|
|
2025-11-11
|
212
|
24
|
188
|
228.00
|
|
2025-11-10
|
6
|
201
|
-195
|
228.50
|
|
2025-11-06
|
141
|
14
|
127
|
234.00
|
|
2025-11-04
|
23
|
438
|
-415
|
239.00
|
|
2025-10-31
|
1359
|
1638
|
-279
|
247.50
|
|
2025-10-30
|
562
|
31
|
531
|
225.00
|
|
2025-10-29
|
128
|
556
|
-428
|
221.00
|
|
2025-10-27
|
425
|
54
|
371
|
202.50
|
|
2025-10-23
|
506
|
366
|
140
|
196.00
|
|
2025-10-09
|
354
|
35
|
319
|
179.00
|
|
2025-10-03
|
1528
|
6
|
1522
|
165.50
|
|
2025-10-02
|
19
|
105
|
-86
|
164.50
|
|
2025-09-30
|
29
|
320
|
-291
|
164.00
|
|
2025-09-26
|
22
|
466
|
-444
|
165.50
|
|
2025-09-19
|
9
|
113
|
-104
|
170.00
|
|
2025-09-15
|
591
|
9
|
582
|
166.50
|
|
2025-09-11
|
10
|
389
|
-379
|
166.50
|
|
2025-09-01
|
300
|
16
|
284
|
156.00
|
|
2025-08-29
|
35
|
155
|
-120
|
151.00
|
|
2025-08-28
|
59
|
12
|
47
|
147.50
|
|
2025-08-21
|
448
|
24
|
424
|
144.00
|
|
2025-08-06
|
117
|
15
|
102
|
145.00
|
|
2025-07-30
|
2
|
15
|
-13
|
152.00
|
|
2025-07-25
|
3
|
95
|
-92
|
153.50
|
|
2025-07-24
|
7
|
208
|
-201
|
155.50
|
|
2025-07-23
|
1002
|
154
|
848
|
153.50
|
|
2025-07-22
|
1003
|
627
|
376
|
151.00
|
|
2025-07-21
|
68
|
12
|
56
|
152.50
|
|
2025-07-18
|
182
|
833
|
-651
|
154.00
|
|
2025-07-17
|
1
|
204
|
-203
|
151.50
|
|
2025-07-16
|
208
|
753
|
-545
|
151.00
|
|
2025-07-15
|
1004
|
707
|
297
|
150.50
|
|
2025-07-11
|
1
|
1783
|
-1782
|
150.00
|
|
2025-07-10
|
120
|
762
|
-642
|
150.00
|
|
2025-07-09
|
107
|
193
|
-86
|
146.50
|
|
2025-07-08
|
251
|
71
|
180
|
143.00
|
|
2025-07-07
|
298
|
173
|
125
|
144.00
|
|
2025-07-04
|
840
|
73
|
767
|
147.00
|
|
2025-07-03
|
748
|
59
|
689
|
144.00
|
|
2025-06-30
|
3
|
25
|
-22
|
147.50
|
|
2025-06-23
|
15
|
2
|
13
|
147.00
|
|
2025-06-19
|
690
|
97
|
593
|
146.00
|
|
2025-06-13
|
5
|
96
|
-91
|
143.50
|
|
2025-05-29
|
21
|
2831
|
-2810
|
138.00
|
|
2025-05-28
|
12
|
0
|
12
|
142.00
|
|
2025-05-22
|
76
|
1
|
75
|
145.00
|
|
2025-05-20
|
560
|
7
|
553
|
144.00
|
|
2025-05-19
|
239
|
3
|
236
|
142.00
|
|
2025-05-16
|
5
|
322
|
-317
|
147.00
|
|
2025-05-15
|
1
|
102
|
-101
|
150.50
|
|
2025-05-06
|
23
|
4
|
19
|
136.50
|
|
2025-05-02
|
7
|
62
|
-55
|
139.00
|
|
2025-04-28
|
3
|
25
|
-22
|
137.00
|
|
2025-04-24
|
557
|
59
|
498
|
132.50
|
|
2025-04-21
|
1
|
215
|
-214
|
128.50
|
|
2025-04-18
|
1
|
32
|
-31
|
129.00
|
|
2025-04-17
|
417
|
9
|
408
|
129.50
|
|
2025-04-16
|
2
|
667
|
-665
|
133.50
|
|
2025-04-15
|
145
|
4
|
141
|
135.50
|
|
2025-04-11
|
1106
|
83
|
1023
|
134.50
|
|
2025-03-31
|
739
|
947
|
-208
|
143.00
|
|
2025-03-28
|
16
|
696
|
-680
|
150.50
|
|
2025-03-27
|
1008
|
36
|
972
|
156.50
|
|
2025-03-25
|
63
|
2
|
61
|
160.50
|
|
2025-03-18
|
2
|
200
|
-198
|
160.50
|
|
2025-03-17
|
317
|
6
|
311
|
157.50
|
|
2025-03-13
|
569
|
33
|
536
|
157.50
|
|
2025-03-12
|
1949
|
2
|
1947
|
159.00
|
|
2025-03-11
|
569
|
43
|
526
|
156.00
|
|
2025-03-10
|
66
|
5
|
61
|
161.00
|
|
2025-02-27
|
367
|
1249
|
-882
|
171.00
|
|
2025-02-24
|
111
|
4
|
107
|
176.00
|
|
2025-02-18
|
30
|
129
|
-99
|
179.00
|
|
2025-02-11
|
26
|
334
|
-308
|
167.50
|
|
2025-01-21
|
4
|
201
|
-197
|
172.00
|
|
2025-01-15
|
5
|
82
|
-77
|
161.50
|
|
2025-01-09
|
113
|
863
|
-750
|
166.00
|
|
2025-01-08
|
414
|
12
|
402
|
171.50
|
|
2025-01-07
|
27
|
312
|
-285
|
175.00
|
|
2025-01-06
|
296
|
224
|
72
|
166.00
|
|
2024-12-30
|
11
|
254
|
-243
|
163.50
|
|
2024-12-26
|
82
|
0
|
82
|
165.00
|
|
2024-12-25
|
16
|
60
|
-44
|
165.50
|
|
2024-12-20
|
3
|
1596
|
-1593
|
157.50
|
|
2024-12-19
|
272
|
4
|
268
|
161.00
|
|
2024-12-06
|
1290
|
74
|
1216
|
159.50
|
|
2024-11-28
|
302
|
358
|
-56
|
147.00
|
|
2024-11-27
|
13
|
463
|
-450
|
150.50
|
|
2024-11-25
|
8
|
278
|
-270
|
156.00
|
|
2024-11-21
|
16
|
62
|
-46
|
153.50
|
|
2024-11-18
|
176
|
252
|
-76
|
151.50
|
|
2024-11-15
|
516
|
669
|
-153
|
155.00
|
|
2024-11-14
|
388
|
17
|
371
|
154.00
|
|
2024-11-13
|
516
|
164
|
352
|
157.00
|
|
2024-11-12
|
16
|
88
|
-72
|
152.50
|
|
2024-11-11
|
182
|
4
|
178
|
157.50
|
|
2024-11-05
|
164
|
24
|
140
|
150.00
|
|
2024-11-01
|
250
|
894
|
-644
|
154.00
|
|
2024-10-29
|
23
|
337
|
-314
|
158.50
|
|
2024-10-25
|
60
|
170
|
-110
|
162.00
|
|
2024-10-22
|
7
|
63
|
-56
|
164.00
|
|
2024-10-21
|
163
|
37
|
126
|
161.50
|
|
2024-10-18
|
13
|
144
|
-131
|
163.50
|
|
2024-10-17
|
149
|
0
|
149
|
165.50
|
|
2024-10-14
|
455
|
22
|
433
|
158.00
|
|
2024-10-08
|
3
|
108
|
-105
|
153.00
|
|
2024-09-19
|
60
|
501
|
-441
|
152.00
|
|
2024-09-18
|
53
|
365
|
-312
|
152.50
|
|
2024-09-13
|
4
|
12
|
-8
|
147.00
|
|
2024-09-11
|
317
|
3
|
314
|
142.00
|
|
2024-09-10
|
4
|
55
|
-51
|
144.50
|
|
2024-09-09
|
259
|
20
|
239
|
142.00
|
|
2024-09-03
|
7
|
47
|
-40
|
151.50
|
|
2024-09-02
|
114
|
0
|
114
|
153.00
|
|
2024-08-16
|
115
|
608
|
-493
|
153.50
|
|
2024-08-15
|
21
|
344
|
-323
|
151.00
|
|
2024-08-14
|
133
|
866
|
-733
|
156.00
|
|
2024-08-12
|
230
|
814
|
-584
|
148.50
|
|
2024-08-09
|
290
|
10
|
280
|
145.50
|
|
2024-08-08
|
32
|
69
|
-37
|
138.00
|
|
2024-08-07
|
20
|
1731
|
-1711
|
145.50
|
|
2024-08-06
|
307
|
39
|
268
|
137.50
|
|
2024-08-02
|
58
|
460
|
-402
|
143.50
|
|
2024-08-01
|
129
|
7
|
122
|
153.50
|
|
2024-07-26
|
472
|
2
|
470
|
155.50
|
|
2024-07-23
|
342
|
16
|
326
|
172.50
|
| 合計 | 46337 | 56343 | -10006 | |
