| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
91.00
|
|
2026-07-20
|
2
|
0
|
2
|
91.00
|
|
2026-07-17
|
6
|
1
|
5
|
91.10
|
|
2026-07-16
|
0
|
3
|
-3
|
92.60
|
|
2026-06-26
|
0
|
42
|
-42
|
88.50
|
|
2026-06-25
|
0
|
33
|
-33
|
90.90
|
|
2026-05-27
|
3
|
1
|
2
|
90.00
|
|
2026-05-11
|
2
|
9
|
-7
|
99.50
|
|
2026-05-08
|
3
|
0
|
3
|
99.70
|
|
2026-05-06
|
1
|
6
|
-5
|
99.00
|
|
2026-04-27
|
0
|
13
|
-13
|
99.90
|
|
2026-04-23
|
6
|
0
|
6
|
103.00
|
|
2026-04-20
|
7
|
0
|
7
|
103.50
|
|
2026-04-17
|
7
|
0
|
7
|
105.50
|
|
2026-04-16
|
1
|
3
|
-2
|
105.00
|
|
2026-04-13
|
0
|
4
|
-4
|
101.50
|
|
2026-04-10
|
0
|
71
|
-71
|
102.50
|
|
2026-04-09
|
8
|
60
|
-52
|
102.50
|
|
2026-04-08
|
3
|
58
|
-55
|
99.20
|
|
2026-03-31
|
0
|
14
|
-14
|
97.80
|
|
2026-03-23
|
0
|
23
|
-23
|
104.00
|
|
2026-03-20
|
3
|
0
|
3
|
106.50
|
|
2026-03-13
|
5
|
0
|
5
|
118.00
|
|
2026-03-12
|
8
|
0
|
8
|
115.00
|
|
2026-03-11
|
5
|
0
|
5
|
113.00
|
|
2026-03-10
|
6
|
0
|
6
|
108.00
|
|
2026-03-09
|
4
|
0
|
4
|
105.00
|
|
2026-03-06
|
2
|
0
|
2
|
105.00
|
|
2026-03-04
|
0
|
4
|
-4
|
103.50
|
|
2026-02-26
|
0
|
2
|
-2
|
108.50
|
|
2026-02-11
|
0
|
4
|
-4
|
109.00
|
|
2026-02-06
|
5
|
0
|
5
|
109.50
|
|
2026-02-03
|
0
|
78
|
-78
|
108.50
|
|
2026-02-02
|
0
|
60
|
-60
|
110.50
|
|
2026-01-09
|
0
|
5
|
-5
|
113.00
|
|
2026-01-05
|
0
|
6
|
-6
|
108.50
|
|
2026-01-02
|
0
|
37
|
-37
|
109.50
|
|
2025-12-30
|
0
|
5
|
-5
|
111.50
|
|
2025-12-24
|
0
|
5
|
-5
|
110.50
|
|
2025-12-22
|
0
|
18
|
-18
|
113.00
|
|
2025-12-19
|
0
|
8
|
-8
|
114.00
|
|
2025-12-17
|
1
|
15
|
-14
|
115.50
|
|
2025-12-16
|
5
|
0
|
5
|
117.50
|
|
2025-12-09
|
0
|
10
|
-10
|
116.50
|
|
2025-12-02
|
0
|
10
|
-10
|
120.00
|
|
2025-11-28
|
2
|
0
|
2
|
121.50
|
|
2025-11-25
|
4
|
0
|
4
|
117.00
|
|
2025-11-24
|
13
|
0
|
13
|
117.00
|
|
2025-11-20
|
0
|
15
|
-15
|
114.50
|
|
2025-11-19
|
1
|
31
|
-30
|
113.00
|
|
2025-11-17
|
0
|
12
|
-12
|
117.50
|
|
2025-11-07
|
4
|
0
|
4
|
128.50
|
|
2025-10-30
|
2
|
0
|
2
|
121.00
|
|
2025-10-29
|
3
|
0
|
3
|
123.00
|
|
2025-09-23
|
3
|
0
|
3
|
115.00
|
|
2025-09-16
|
7
|
0
|
7
|
113.00
|
|
2025-09-12
|
5
|
0
|
5
|
109.00
|
|
2025-09-11
|
0
|
31
|
-31
|
107.50
|
|
2025-09-09
|
0
|
18
|
-18
|
112.50
|
|
2025-09-01
|
5
|
0
|
5
|
113.50
|
|
2025-08-21
|
5
|
0
|
5
|
108.00
|
|
2025-08-20
|
7
|
0
|
7
|
107.50
|
|
2025-08-19
|
4
|
0
|
4
|
106.50
|
|
2025-08-18
|
8
|
0
|
8
|
106.50
|
|
2025-08-15
|
20
|
0
|
20
|
106.50
|
|
2025-08-13
|
4
|
21
|
-17
|
110.50
|
|
2025-07-30
|
5
|
0
|
5
|
102.00
|
|
2025-07-28
|
0
|
24
|
-24
|
102.00
|
|
2025-07-23
|
0
|
4
|
-4
|
102.00
|
|
2025-07-22
|
9
|
0
|
9
|
104.50
|
|
2025-07-11
|
0
|
3
|
-3
|
104.00
|
|
2025-07-10
|
3
|
0
|
3
|
105.00
|
|
2025-07-08
|
3
|
10
|
-7
|
102.00
|
|
2025-07-07
|
2
|
0
|
2
|
102.50
|
|
2025-07-02
|
1
|
38
|
-37
|
102.00
|
|
2025-07-01
|
5
|
0
|
5
|
102.00
|
|
2025-06-27
|
0
|
4
|
-4
|
103.00
|
|
2025-06-26
|
0
|
3
|
-3
|
103.00
|
|
2025-06-24
|
10
|
0
|
10
|
103.50
|
|
2025-06-20
|
0
|
29
|
-29
|
101.00
|
|
2025-06-17
|
2
|
83
|
-81
|
103.50
|
|
2025-06-13
|
5
|
20
|
-15
|
104.50
|
|
2025-06-12
|
0
|
50
|
-50
|
106.00
|
|
2025-06-06
|
5
|
52
|
-47
|
108.50
|
|
2025-06-05
|
3
|
52
|
-49
|
108.00
|
|
2025-06-04
|
252
|
6
|
246
|
109.50
|
|
2025-05-26
|
3
|
0
|
3
|
100.00
|
|
2025-05-20
|
8
|
0
|
8
|
98.30
|
|
2025-04-30
|
0
|
12
|
-12
|
89.20
|
|
2025-04-28
|
2
|
0
|
2
|
90.60
|
|
2025-04-24
|
4
|
0
|
4
|
87.80
|
|
2025-04-23
|
2
|
0
|
2
|
86.30
|
|
2025-04-22
|
4
|
0
|
4
|
84.10
|
|
2025-04-21
|
0
|
14
|
-14
|
86.00
|
|
2025-04-18
|
1
|
0
|
1
|
89.20
|
|
2025-04-14
|
0
|
6
|
-6
|
84.90
|
|
2025-04-11
|
0
|
8
|
-8
|
84.20
|
|
2025-04-08
|
12
|
0
|
12
|
82.70
|
|
2025-03-28
|
3
|
22
|
-19
|
90.30
|
|
2025-03-27
|
1
|
0
|
1
|
91.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
6
|
0
|
6
|
90.90
|
|
2025-03-14
|
16
|
0
|
16
|
91.10
|
|
2025-03-11
|
3
|
0
|
3
|
91.70
|
|
2025-03-07
|
2
|
0
|
2
|
92.90
|
|
2025-02-25
|
0
|
24
|
-24
|
94.90
|
|
2025-02-24
|
5
|
0
|
5
|
95.80
|
|
2025-01-14
|
3
|
0
|
3
|
92.00
|
|
2025-01-13
|
6
|
0
|
6
|
91.90
|
|
2025-01-02
|
10
|
0
|
10
|
93.10
|
|
2024-12-24
|
2
|
0
|
2
|
93.40
|
|
2024-12-19
|
0
|
2
|
-2
|
93.10
|
|
2024-12-18
|
0
|
1
|
-1
|
93.70
|
|
2024-12-17
|
4
|
0
|
4
|
93.30
|
|
2024-12-16
|
4
|
0
|
4
|
93.20
|
|
2024-12-12
|
2
|
0
|
2
|
95.40
|
|
2024-12-11
|
4
|
0
|
4
|
95.30
|
|
2024-12-09
|
10
|
0
|
10
|
95.80
|
|
2024-12-06
|
6
|
1
|
5
|
96.40
|
|
2024-12-02
|
2
|
0
|
2
|
97.80
|
|
2024-11-28
|
4
|
0
|
4
|
96.50
|
|
2024-11-27
|
3
|
0
|
3
|
98.20
|
|
2024-11-26
|
5
|
25
|
-20
|
99.00
|
|
2024-11-25
|
2
|
0
|
2
|
97.50
|
|
2024-11-22
|
4
|
0
|
4
|
97.50
|
|
2024-11-18
|
4
|
0
|
4
|
96.50
|
|
2024-11-12
|
12
|
0
|
12
|
98.70
|
|
2024-11-11
|
21
|
1
|
20
|
99.90
|
|
2024-11-08
|
0
|
18
|
-18
|
100.50
|
|
2024-11-06
|
5
|
0
|
5
|
100.00
|
|
2024-11-05
|
7
|
0
|
7
|
99.60
|
|
2024-11-01
|
2
|
0
|
2
|
99.00
|
|
2024-10-29
|
8
|
0
|
8
|
99.50
|
|
2024-10-28
|
0
|
9
|
-9
|
100.00
|
|
2024-10-25
|
0
|
11
|
-11
|
98.20
|
|
2024-10-24
|
0
|
7
|
-7
|
96.60
|
|
2024-10-23
|
2
|
0
|
2
|
97.00
|
|
2024-10-16
|
2
|
0
|
2
|
94.90
|
|
2024-10-14
|
3
|
0
|
3
|
95.00
|
|
2024-10-11
|
7
|
0
|
7
|
95.40
|
|
2024-10-09
|
11
|
1
|
10
|
97.20
|
|
2024-10-07
|
9
|
0
|
9
|
96.30
|
|
2024-10-01
|
9
|
0
|
9
|
97.00
|
|
2024-09-30
|
14
|
0
|
14
|
94.60
|
|
2024-09-27
|
5
|
0
|
5
|
94.90
|
|
2024-09-26
|
11
|
1
|
10
|
94.40
|
|
2024-09-25
|
0
|
7
|
-7
|
95.50
|
|
2024-09-24
|
0
|
2
|
-2
|
95.80
|
|
2024-09-23
|
3
|
0
|
3
|
96.30
|
|
2024-09-20
|
2
|
0
|
2
|
96.00
|
|
2024-09-06
|
1
|
9
|
-8
|
99.10
|
|
2024-09-05
|
1
|
10
|
-9
|
98.10
|
|
2024-08-12
|
0
|
10
|
-10
|
101.50
|
| 合計 | 780 | 1323 | -543 | |
