| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
18.45
|
|
2026-07-16
|
6
|
0
|
6
|
16.75
|
|
2026-07-14
|
10
|
0
|
10
|
17.00
|
|
2026-07-13
|
7
|
0
|
7
|
16.70
|
|
2026-07-09
|
1
|
0
|
1
|
17.10
|
|
2026-07-08
|
4
|
0
|
4
|
17.05
|
|
2026-07-07
|
6
|
0
|
6
|
17.00
|
|
2026-07-06
|
3
|
0
|
3
|
17.20
|
|
2026-07-02
|
26
|
0
|
26
|
16.90
|
|
2026-06-25
|
2
|
0
|
2
|
16.80
|
|
2026-06-23
|
20
|
2
|
18
|
17.00
|
|
2026-06-22
|
0
|
6
|
-6
|
17.35
|
|
2026-06-18
|
2
|
0
|
2
|
17.30
|
|
2026-06-17
|
3
|
0
|
3
|
17.40
|
|
2026-06-16
|
0
|
1
|
-1
|
17.45
|
|
2026-06-15
|
0
|
6
|
-6
|
17.55
|
|
2026-06-12
|
1
|
0
|
1
|
17.45
|
|
2026-06-10
|
2
|
0
|
2
|
17.50
|
|
2026-06-03
|
5
|
7
|
-2
|
18.10
|
|
2026-05-29
|
0
|
3
|
-3
|
17.75
|
|
2026-05-28
|
0
|
3
|
-3
|
17.80
|
|
2026-05-26
|
0
|
5
|
-5
|
18.15
|
|
2026-05-22
|
6
|
0
|
6
|
18.05
|
|
2026-05-21
|
2
|
0
|
2
|
18.20
|
|
2026-05-20
|
7
|
0
|
7
|
18.30
|
|
2026-05-18
|
11
|
0
|
11
|
17.85
|
|
2026-05-14
|
5
|
0
|
5
|
18.00
|
|
2026-05-13
|
0
|
5
|
-5
|
18.50
|
|
2026-05-11
|
2
|
0
|
2
|
18.55
|
|
2026-05-07
|
6
|
0
|
6
|
18.60
|
|
2026-04-16
|
0
|
6
|
-6
|
19.60
|
|
2026-04-13
|
10
|
0
|
10
|
18.35
|
|
2026-04-10
|
2
|
0
|
2
|
18.60
|
|
2026-04-09
|
2
|
0
|
2
|
18.50
|
|
2026-04-08
|
13
|
0
|
13
|
18.55
|
|
2026-04-07
|
8
|
0
|
8
|
18.45
|
|
2026-04-02
|
7
|
0
|
7
|
18.90
|
|
2026-03-31
|
5
|
1
|
4
|
18.85
|
|
2026-03-30
|
3
|
0
|
3
|
18.50
|
|
2026-03-27
|
7
|
0
|
7
|
18.60
|
|
2026-03-25
|
1
|
0
|
1
|
18.95
|
|
2026-03-24
|
5
|
0
|
5
|
18.60
|
|
2026-03-23
|
7
|
0
|
7
|
19.00
|
|
2026-03-20
|
3
|
0
|
3
|
18.95
|
|
2026-03-19
|
8
|
0
|
8
|
18.80
|
|
2026-03-18
|
6
|
0
|
6
|
18.90
|
|
2026-03-17
|
2
|
0
|
2
|
19.05
|
|
2026-03-16
|
3
|
0
|
3
|
19.05
|
|
2026-03-13
|
5
|
0
|
5
|
19.00
|
|
2026-03-12
|
5
|
0
|
5
|
18.80
|
|
2026-02-04
|
2
|
0
|
2
|
21.55
|
|
2026-01-26
|
0
|
45
|
-45
|
20.60
|
|
2026-01-22
|
50
|
109
|
-59
|
21.60
|
|
2026-01-21
|
110
|
6
|
104
|
21.50
|
|
2026-01-19
|
5
|
0
|
5
|
19.80
|
|
2026-01-08
|
0
|
5
|
-5
|
18.25
|
|
2026-01-07
|
0
|
5
|
-5
|
18.40
|
|
2025-12-18
|
1
|
0
|
1
|
19.55
|
|
2025-12-17
|
3
|
0
|
3
|
19.50
|
|
2025-12-16
|
3
|
15
|
-12
|
19.80
|
|
2025-12-11
|
8
|
1
|
7
|
21.10
|
|
2025-12-10
|
7
|
1
|
6
|
22.25
|
|
2025-11-20
|
0
|
6
|
-6
|
19.40
|
|
2025-11-11
|
0
|
5
|
-5
|
22.10
|
|
2025-11-10
|
1
|
5
|
-4
|
21.40
|
|
2025-11-07
|
12
|
3
|
9
|
21.85
|
|
2025-11-05
|
21
|
0
|
21
|
22.35
|
|
2025-11-04
|
15
|
0
|
15
|
22.60
|
|
2025-11-03
|
29
|
1
|
28
|
24.35
|
|
2025-10-31
|
7
|
0
|
7
|
24.75
|
|
2025-10-30
|
45
|
26
|
19
|
24.00
|
|
2025-10-29
|
39
|
4
|
35
|
26.50
|
|
2025-10-27
|
43
|
0
|
43
|
22.75
|
|
2025-08-29
|
0
|
2
|
-2
|
19.50
|
|
2025-06-05
|
0
|
8
|
-8
|
24.20
|
|
2025-05-12
|
1
|
0
|
1
|
19.85
|
|
2025-04-21
|
0
|
1
|
-1
|
18.00
|
|
2024-11-29
|
1
|
0
|
1
|
28.90
|
|
2024-09-12
|
0
|
2
|
-2
|
31.80
|
|
2024-08-30
|
0
|
7
|
-7
|
33.80
|
|
2024-08-29
|
8
|
1
|
7
|
34.85
|
|
2024-08-28
|
2
|
0
|
2
|
31.70
|
|
2024-08-05
|
0
|
11
|
-11
|
28.30
|
|
2024-07-23
|
0
|
2
|
-2
|
33.85
|
| 合計 | 659 | 316 | 343 | |
