| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
25.45
|
|
2026-04-30
|
0
|
20
|
-20
|
24.85
|
|
2026-04-21
|
2
|
0
|
2
|
28.40
|
|
2026-04-13
|
0
|
1
|
-1
|
28.10
|
|
2026-04-10
|
4
|
0
|
4
|
27.85
|
|
2026-04-08
|
1
|
0
|
1
|
27.95
|
|
2026-04-07
|
16
|
0
|
16
|
28.45
|
|
2026-04-01
|
0
|
0
|
0
|
29.00
|
|
2026-03-23
|
0
|
0
|
0
|
29.80
|
|
2026-03-20
|
0
|
0
|
0
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-01-16
|
0
|
0
|
0
|
27.75
|
|
2026-01-13
|
0
|
1
|
-1
|
27.30
|
|
2026-01-02
|
1
|
0
|
1
|
26.90
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-11-28
|
0
|
20
|
-20
|
12.70
|
|
2025-11-26
|
0
|
29
|
-29
|
12.55
|
|
2025-11-25
|
3
|
0
|
3
|
12.25
|
|
2025-11-20
|
0
|
2
|
-2
|
10.55
|
|
2025-11-19
|
0
|
2
|
-2
|
10.60
|
|
2025-11-18
|
4
|
0
|
4
|
10.90
|
|
2025-11-14
|
0
|
2
|
-2
|
11.50
|
|
2025-11-13
|
2
|
0
|
2
|
11.45
|
|
2025-11-11
|
0
|
5
|
-5
|
10.25
|
|
2025-11-10
|
4
|
1
|
3
|
10.40
|
|
2025-11-07
|
0
|
2
|
-2
|
10.50
|
|
2025-11-05
|
4
|
0
|
4
|
10.60
|
|
2025-10-16
|
0
|
3
|
-3
|
11.05
|
|
2025-10-15
|
3
|
0
|
3
|
11.10
|
|
2025-10-14
|
0
|
2
|
-2
|
11.05
|
|
2025-10-13
|
2
|
0
|
2
|
11.10
|
|
2025-10-09
|
0
|
1
|
-1
|
11.10
|
|
2025-10-08
|
1
|
0
|
1
|
11.30
|
|
2025-10-01
|
0
|
1
|
-1
|
11.40
|
|
2025-09-30
|
1
|
1
|
0
|
11.35
|
|
2025-09-26
|
1
|
1
|
0
|
11.50
|
|
2025-09-25
|
0
|
1
|
-1
|
11.40
|
|
2025-09-24
|
2
|
0
|
2
|
11.40
|
|
2025-09-22
|
0
|
2
|
-2
|
11.80
|
|
2025-09-18
|
0
|
1
|
-1
|
11.65
|
|
2025-09-17
|
0
|
2
|
-2
|
11.70
|
|
2025-09-15
|
2
|
0
|
2
|
11.50
|
|
2025-09-12
|
0
|
1
|
-1
|
11.55
|
|
2025-09-11
|
0
|
1
|
-1
|
11.70
|
|
2025-09-10
|
2
|
1
|
1
|
11.45
|
|
2025-09-09
|
4
|
0
|
4
|
12.00
|
|
2025-09-05
|
0
|
2
|
-2
|
11.85
|
|
2025-09-04
|
2
|
0
|
2
|
11.75
|
|
2025-09-03
|
0
|
2
|
-2
|
11.95
|
|
2025-09-02
|
2
|
0
|
2
|
12.00
|
|
2025-08-19
|
0
|
1
|
-1
|
12.50
|
|
2025-08-18
|
0
|
1
|
-1
|
12.50
|
|
2025-08-07
|
0
|
1
|
-1
|
12.30
|
|
2025-08-06
|
0
|
1
|
-1
|
12.40
|
|
2025-08-04
|
0
|
0
|
0
|
12.50
|
|
2025-08-01
|
0
|
0
|
0
|
12.55
|
|
2025-07-31
|
1
|
0
|
1
|
12.35
|
|
2025-07-29
|
0
|
1
|
-1
|
12.30
|
|
2025-07-25
|
2
|
1
|
1
|
12.45
|
|
2025-07-24
|
3
|
3
|
0
|
12.90
|
|
2025-07-23
|
3
|
1
|
2
|
12.90
|
|
2025-07-22
|
1
|
2
|
-1
|
13.00
|
|
2025-07-21
|
1
|
0
|
1
|
12.40
|
|
2025-07-18
|
1
|
2
|
-1
|
12.55
|
|
2025-07-17
|
2
|
0
|
2
|
12.50
|
|
2025-07-08
|
0
|
1
|
-1
|
11.20
|
|
2025-07-07
|
1
|
0
|
1
|
11.45
|
|
2025-07-04
|
0
|
2
|
-2
|
11.35
|
|
2025-07-03
|
2
|
5
|
-3
|
11.35
|
|
2025-07-02
|
4
|
3
|
1
|
11.80
|
|
2025-07-01
|
3
|
1
|
2
|
11.85
|
|
2025-06-30
|
1
|
0
|
1
|
11.10
|
|
2025-06-26
|
0
|
0
|
0
|
11.65
|
|
2025-06-25
|
0
|
0
|
0
|
11.70
|
|
2025-06-24
|
0
|
5
|
-5
|
11.85
|
|
2025-06-17
|
0
|
1
|
-1
|
11.35
|
|
2025-06-16
|
3
|
0
|
3
|
11.50
|
|
2025-06-13
|
0
|
3
|
-3
|
11.80
|
|
2025-06-12
|
2
|
0
|
2
|
11.15
|
|
2025-06-11
|
1
|
0
|
1
|
10.90
|
|
2025-06-10
|
1
|
3
|
-2
|
11.50
|
|
2025-06-09
|
2
|
0
|
2
|
11.65
|
|
2025-05-29
|
0
|
1
|
-1
|
11.40
|
|
2025-05-23
|
2
|
0
|
2
|
11.60
|
|
2025-05-15
|
1
|
0
|
1
|
11.95
|
|
2025-05-08
|
1
|
0
|
1
|
11.95
|
|
2025-05-07
|
0
|
0
|
0
|
11.90
|
|
2025-05-05
|
1
|
0
|
1
|
12.10
|
|
2025-04-22
|
0
|
1
|
-1
|
11.15
|
|
2025-04-21
|
1
|
2
|
-1
|
11.50
|
|
2025-04-18
|
3
|
0
|
3
|
12.00
|
|
2025-04-17
|
0
|
2
|
-2
|
11.85
|
|
2025-04-15
|
1
|
2
|
-1
|
11.70
|
|
2025-04-02
|
3
|
0
|
3
|
11.60
|
|
2025-03-04
|
0
|
2
|
-2
|
13.55
|
|
2025-02-25
|
0
|
0
|
0
|
13.55
|
|
2025-02-11
|
0
|
0
|
0
|
12.65
|
|
2025-02-05
|
0
|
1
|
-1
|
12.90
|
|
2025-02-04
|
1
|
2
|
-1
|
12.60
|
|
2025-01-22
|
2
|
0
|
2
|
12.50
|
|
2025-01-20
|
0
|
2
|
-2
|
12.65
|
|
2025-01-16
|
0
|
0
|
0
|
12.15
|
|
2025-01-15
|
0
|
1
|
-1
|
12.45
|
|
2025-01-14
|
1
|
0
|
1
|
12.60
|
|
2025-01-13
|
0
|
2
|
-2
|
12.55
|
|
2024-12-30
|
0
|
4
|
-4
|
12.95
|
|
2024-12-17
|
0
|
1
|
-1
|
11.95
|
|
2024-12-16
|
1
|
2
|
-1
|
11.90
|
|
2024-12-09
|
0
|
3
|
-3
|
12.00
|
|
2024-12-06
|
3
|
0
|
3
|
12.00
|
|
2024-12-05
|
0
|
4
|
-4
|
12.00
|
|
2024-12-04
|
4
|
0
|
4
|
11.70
|
|
2024-12-02
|
0
|
2
|
-2
|
12.10
|
|
2024-11-29
|
2
|
1
|
1
|
11.90
|
|
2024-11-28
|
1
|
2
|
-1
|
11.85
|
|
2024-11-27
|
4
|
0
|
4
|
11.80
|
|
2024-11-26
|
0
|
1
|
-1
|
12.15
|
|
2024-11-25
|
0
|
1
|
-1
|
12.25
|
|
2024-11-22
|
1
|
1
|
0
|
12.00
|
|
2024-11-21
|
2
|
1
|
1
|
12.40
|
|
2024-11-20
|
1
|
1
|
0
|
12.40
|
|
2024-11-19
|
1
|
0
|
1
|
12.30
|
|
2024-10-21
|
0
|
2
|
-2
|
10.70
|
|
2024-09-19
|
4
|
0
|
4
|
9.51
|
|
2024-09-13
|
2
|
0
|
2
|
9.77
|
|
2024-09-11
|
3
|
0
|
3
|
9.56
|
|
2024-08-28
|
0
|
2
|
-2
|
8.45
|
|
2024-08-26
|
1
|
2
|
-1
|
8.05
|
|
2024-08-23
|
0
|
2
|
-2
|
8.34
|
|
2024-08-19
|
0
|
2
|
-2
|
8.05
|
|
2024-08-16
|
5
|
4
|
1
|
8.03
|
|
2024-08-15
|
2
|
3
|
-1
|
8.49
|
|
2024-08-14
|
1
|
8
|
-7
|
8.10
|
|
2024-08-09
|
0
|
1
|
-1
|
8.25
|
| 合計 | 154 | 214 | -60 | |
