| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
31.60
|
|
2026-07-16
|
4
|
0
|
4
|
33.85
|
|
2026-07-09
|
12
|
1
|
11
|
35.45
|
|
2026-07-06
|
27
|
1
|
26
|
36.80
|
|
2026-07-02
|
2
|
0
|
2
|
36.25
|
|
2026-05-28
|
0
|
12
|
-12
|
38.70
|
|
2026-05-27
|
12
|
0
|
12
|
38.20
|
|
2026-05-21
|
0
|
25
|
-25
|
39.35
|
|
2026-05-19
|
0
|
20
|
-20
|
38.90
|
|
2026-05-11
|
40
|
0
|
40
|
38.00
|
|
2026-04-30
|
2
|
39
|
-37
|
38.50
|
|
2026-04-29
|
16
|
11
|
5
|
37.90
|
|
2026-04-23
|
12
|
0
|
12
|
37.35
|
|
2026-04-20
|
0
|
31
|
-31
|
38.50
|
|
2026-04-13
|
3
|
10
|
-7
|
34.80
|
|
2026-04-08
|
8
|
0
|
8
|
31.60
|
|
2026-04-01
|
0
|
38
|
-38
|
33.35
|
|
2026-03-26
|
0
|
7
|
-7
|
32.85
|
|
2026-03-25
|
0
|
5
|
-5
|
32.45
|
|
2026-03-18
|
10
|
0
|
10
|
33.50
|
|
2026-03-11
|
0
|
2
|
-2
|
28.80
|
|
2026-03-09
|
0
|
16
|
-16
|
27.20
|
|
2026-03-05
|
0
|
13
|
-13
|
29.25
|
|
2026-03-04
|
1
|
26
|
-25
|
28.40
|
|
2026-02-23
|
1
|
16
|
-15
|
30.35
|
|
2026-02-06
|
3
|
46
|
-43
|
29.75
|
|
2026-02-04
|
0
|
5
|
-5
|
30.90
|
|
2026-02-03
|
2
|
9
|
-7
|
30.65
|
|
2026-02-02
|
0
|
28
|
-28
|
30.35
|
|
2026-01-22
|
9
|
0
|
9
|
33.90
|
|
2026-01-14
|
2
|
30
|
-28
|
30.40
|
|
2026-01-09
|
1
|
27
|
-26
|
29.00
|
|
2026-01-08
|
0
|
30
|
-30
|
27.50
|
|
2025-12-26
|
21
|
0
|
21
|
30.50
|
|
2025-12-16
|
4
|
0
|
4
|
26.65
|
|
2025-12-12
|
0
|
4
|
-4
|
27.80
|
|
2025-12-10
|
0
|
31
|
-31
|
28.20
|
|
2025-12-09
|
6
|
0
|
6
|
28.45
|
|
2025-12-03
|
74
|
2
|
72
|
28.35
|
|
2025-11-21
|
6
|
0
|
6
|
22.50
|
|
2025-11-20
|
6
|
0
|
6
|
22.25
|
|
2025-11-19
|
4
|
0
|
4
|
22.20
|
|
2025-11-18
|
1
|
5
|
-4
|
22.35
|
|
2025-11-11
|
12
|
0
|
12
|
23.10
|
|
2025-11-10
|
33
|
2
|
31
|
23.20
|
|
2025-11-07
|
0
|
3
|
-3
|
21.65
|
|
2025-11-04
|
9
|
2
|
7
|
22.05
|
|
2025-11-03
|
2
|
0
|
2
|
22.60
|
|
2025-10-31
|
4
|
0
|
4
|
22.60
|
|
2025-10-30
|
2
|
0
|
2
|
22.85
|
|
2025-10-29
|
2
|
0
|
2
|
22.65
|
|
2025-10-28
|
8
|
0
|
8
|
22.80
|
|
2025-10-27
|
2
|
0
|
2
|
22.85
|
|
2025-10-23
|
4
|
0
|
4
|
22.85
|
|
2025-10-20
|
3
|
0
|
3
|
23.00
|
|
2025-10-17
|
2
|
0
|
2
|
23.15
|
|
2025-10-16
|
6
|
0
|
6
|
23.50
|
|
2025-10-15
|
5
|
0
|
5
|
23.30
|
|
2025-10-14
|
7
|
4
|
3
|
22.75
|
|
2025-10-13
|
2
|
0
|
2
|
23.00
|
|
2025-10-09
|
3
|
0
|
3
|
23.50
|
|
2025-10-08
|
23
|
0
|
23
|
22.90
|
|
2025-10-07
|
12
|
0
|
12
|
23.00
|
|
2025-10-03
|
12
|
0
|
12
|
23.40
|
|
2025-10-02
|
11
|
0
|
11
|
23.85
|
|
2025-09-30
|
0
|
1
|
-1
|
24.05
|
|
2025-09-26
|
2
|
0
|
2
|
23.95
|
|
2025-09-25
|
2
|
0
|
2
|
24.45
|
|
2025-09-24
|
2
|
0
|
2
|
24.10
|
|
2025-09-23
|
2
|
0
|
2
|
24.40
|
|
2025-09-22
|
3
|
0
|
3
|
24.85
|
|
2025-09-18
|
2
|
0
|
2
|
24.95
|
|
2025-09-16
|
3
|
0
|
3
|
24.20
|
|
2025-09-12
|
8
|
0
|
8
|
24.00
|
|
2025-09-08
|
8
|
1
|
7
|
26.25
|
|
2025-09-05
|
7
|
0
|
7
|
26.15
|
|
2025-09-04
|
1
|
18
|
-17
|
26.60
|
|
2025-09-03
|
32
|
0
|
32
|
24.30
|
|
2025-08-25
|
0
|
2
|
-2
|
26.05
|
|
2025-08-18
|
0
|
15
|
-15
|
26.35
|
|
2025-07-28
|
3
|
0
|
3
|
26.35
|
|
2025-07-25
|
5
|
0
|
5
|
26.45
|
|
2025-07-16
|
0
|
5
|
-5
|
27.70
|
|
2025-05-06
|
0
|
3
|
-3
|
30.75
|
|
2025-05-02
|
1
|
15
|
-14
|
33.80
|
|
2025-04-30
|
19
|
8
|
11
|
34.05
|
|
2025-04-29
|
6
|
0
|
6
|
31.80
|
|
2025-03-19
|
1
|
0
|
1
|
38.65
|
|
2025-03-06
|
0
|
3
|
-3
|
39.60
|
|
2025-02-19
|
0
|
5
|
-5
|
40.00
|
|
2025-02-17
|
0
|
2
|
-2
|
39.80
|
|
2025-02-10
|
0
|
3
|
-3
|
39.00
|
|
2025-02-06
|
2
|
0
|
2
|
39.50
|
|
2024-12-30
|
1
|
0
|
1
|
41.00
|
|
2024-12-23
|
1
|
0
|
1
|
40.50
|
|
2024-12-18
|
0
|
2
|
-2
|
40.55
|
|
2024-11-29
|
1
|
0
|
1
|
43.75
|
|
2024-11-27
|
8
|
0
|
8
|
44.10
|
|
2024-09-05
|
12
|
0
|
12
|
49.50
|
|
2024-09-03
|
11
|
35
|
-24
|
51.10
|
|
2024-09-02
|
48
|
18
|
30
|
54.40
|
|
2024-08-22
|
3
|
36
|
-33
|
49.00
|
|
2024-08-21
|
28
|
10
|
18
|
53.40
|
|
2024-08-19
|
8
|
0
|
8
|
53.50
|
|
2024-08-02
|
6
|
0
|
6
|
51.90
|
|
2024-08-01
|
0
|
5
|
-5
|
54.10
|
| 合計 | 692 | 688 | 4 | |
