| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
32.00
|
|
2026-07-15
|
0
|
1
|
-1
|
32.50
|
|
2026-07-13
|
2
|
2
|
0
|
31.90
|
|
2026-07-09
|
3
|
2
|
1
|
31.95
|
|
2026-07-07
|
0
|
1
|
-1
|
32.15
|
|
2026-07-03
|
3
|
1
|
2
|
32.00
|
|
2026-06-30
|
0
|
1
|
-1
|
32.40
|
|
2026-06-26
|
1
|
0
|
1
|
32.10
|
|
2026-06-24
|
1
|
1
|
0
|
32.30
|
|
2026-06-23
|
0
|
1
|
-1
|
31.50
|
|
2026-06-22
|
1
|
0
|
1
|
31.90
|
|
2026-06-11
|
1
|
2
|
-1
|
31.95
|
|
2026-06-10
|
2
|
1
|
1
|
31.40
|
|
2026-06-09
|
1
|
1
|
0
|
31.70
|
|
2026-06-04
|
0
|
1
|
-1
|
31.95
|
|
2026-06-03
|
5
|
4
|
1
|
31.95
|
|
2026-06-02
|
1
|
1
|
0
|
31.60
|
|
2026-05-29
|
2
|
3
|
-1
|
32.50
|
|
2026-05-19
|
1
|
0
|
1
|
31.90
|
|
2026-05-12
|
0
|
2
|
-2
|
32.50
|
|
2026-05-08
|
2
|
0
|
2
|
31.10
|
|
2026-05-07
|
1
|
2
|
-1
|
31.80
|
|
2026-05-06
|
1
|
0
|
1
|
30.85
|
|
2026-05-05
|
1
|
0
|
1
|
31.80
|
|
2026-04-28
|
1
|
2
|
-1
|
32.50
|
|
2026-04-27
|
1
|
0
|
1
|
31.60
|
|
2026-04-24
|
3
|
4
|
-1
|
33.00
|
|
2026-04-21
|
1
|
0
|
1
|
32.20
|
|
2026-04-14
|
2
|
4
|
-2
|
31.45
|
|
2026-04-13
|
1
|
0
|
1
|
30.60
|
|
2026-04-10
|
2
|
1
|
1
|
31.00
|
|
2026-03-24
|
0
|
1
|
-1
|
29.85
|
|
2026-03-17
|
0
|
0
|
0
|
30.00
|
|
2026-03-11
|
1
|
0
|
1
|
29.95
|
|
2025-11-06
|
0
|
1
|
-1
|
29.40
|
|
2025-09-15
|
0
|
0
|
0
|
28.50
|
|
2025-08-18
|
3
|
1
|
2
|
28.70
|
|
2025-06-18
|
0
|
1
|
-1
|
27.80
|
|
2025-06-03
|
1
|
1
|
0
|
28.15
|
|
2025-05-05
|
0
|
2
|
-2
|
31.60
|
|
2025-04-29
|
2
|
0
|
2
|
29.60
|
|
2025-04-07
|
0
|
4
|
-4
|
27.85
|
|
2025-03-31
|
1
|
1
|
0
|
30.80
|
|
2025-03-28
|
2
|
0
|
2
|
31.45
|
|
2025-03-27
|
1
|
0
|
1
|
31.80
|
|
2025-03-24
|
0
|
0
|
0
|
32.50
|
|
2025-03-17
|
0
|
1
|
-1
|
31.50
|
|
2025-03-11
|
1
|
0
|
1
|
31.00
|
|
2025-03-10
|
0
|
1
|
-1
|
31.50
|
|
2025-03-05
|
0
|
0
|
0
|
31.05
|
|
2025-02-24
|
0
|
0
|
0
|
31.10
|
|
2025-02-18
|
0
|
0
|
0
|
31.25
|
|
2025-02-14
|
0
|
0
|
0
|
31.60
|
|
2025-02-11
|
0
|
0
|
0
|
32.00
|
|
2025-01-21
|
0
|
1
|
-1
|
31.80
|
|
2025-01-20
|
1
|
1
|
0
|
31.90
|
|
2025-01-15
|
0
|
0
|
0
|
31.00
|
|
2025-01-14
|
0
|
0
|
0
|
31.20
|
|
2025-01-07
|
0
|
0
|
0
|
31.05
|
|
2025-01-06
|
0
|
1
|
-1
|
31.70
|
|
2025-01-03
|
1
|
0
|
1
|
30.90
|
|
2025-01-02
|
0
|
1
|
-1
|
31.50
|
|
2024-12-30
|
1
|
0
|
1
|
31.00
|
|
2024-12-05
|
1
|
0
|
1
|
33.65
|
|
2024-12-02
|
1
|
2
|
-1
|
33.45
|
|
2024-11-29
|
1
|
2
|
-1
|
33.35
|
|
2024-11-28
|
2
|
0
|
2
|
32.50
|
|
2024-11-25
|
1
|
1
|
0
|
34.00
|
|
2024-11-19
|
0
|
2
|
-2
|
33.90
|
|
2024-11-18
|
1
|
0
|
1
|
32.45
|
|
2024-11-15
|
3
|
7
|
-4
|
32.40
|
|
2024-11-12
|
1
|
5
|
-4
|
31.50
|
|
2024-11-11
|
0
|
7
|
-7
|
31.45
|
|
2024-11-07
|
1
|
0
|
1
|
30.75
|
|
2024-10-23
|
0
|
3
|
-3
|
30.00
|
|
2024-10-18
|
0
|
1
|
-1
|
29.80
|
|
2024-10-16
|
1
|
0
|
1
|
30.30
|
|
2024-09-25
|
1
|
1
|
0
|
30.75
|
|
2024-09-23
|
0
|
1
|
-1
|
30.50
|
|
2024-09-20
|
0
|
1
|
-1
|
30.45
|
|
2024-09-18
|
4
|
0
|
4
|
30.30
|
|
2024-09-05
|
1
|
1
|
0
|
31.70
|
|
2024-08-07
|
0
|
1
|
-1
|
29.35
|
|
2024-08-05
|
0
|
2
|
-2
|
29.00
|
| 合計 | 74 | 94 | -20 | |
