| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
53
|
0
|
53
|
18.15
|
|
2026-07-13
|
0
|
27
|
-27
|
22.50
|
|
2026-07-08
|
87
|
0
|
87
|
23.40
|
|
2026-06-26
|
9
|
138
|
-129
|
23.60
|
|
2026-06-25
|
151
|
5
|
146
|
24.20
|
|
2026-06-23
|
44
|
0
|
44
|
22.05
|
|
2026-06-12
|
0
|
7
|
-7
|
16.55
|
|
2026-06-11
|
6
|
28
|
-22
|
16.50
|
|
2026-06-09
|
29
|
0
|
29
|
16.50
|
|
2026-06-04
|
0
|
37
|
-37
|
16.70
|
|
2026-06-03
|
0
|
44
|
-44
|
16.65
|
|
2026-06-01
|
6
|
30
|
-24
|
15.05
|
|
2026-05-29
|
0
|
40
|
-40
|
14.75
|
|
2026-05-28
|
33
|
0
|
33
|
14.75
|
|
2026-05-27
|
94
|
0
|
94
|
14.65
|
|
2026-05-21
|
0
|
62
|
-62
|
15.05
|
|
2026-05-20
|
35
|
0
|
35
|
14.45
|
|
2026-05-18
|
10
|
0
|
10
|
14.95
|
|
2026-05-14
|
13
|
0
|
13
|
14.95
|
|
2026-05-11
|
37
|
0
|
37
|
15.05
|
|
2026-03-03
|
5
|
0
|
5
|
15.15
|
|
2026-02-03
|
1
|
15
|
-14
|
15.30
|
|
2026-02-02
|
0
|
21
|
-21
|
14.80
|
|
2026-01-29
|
0
|
38
|
-38
|
15.05
|
|
2026-01-28
|
34
|
0
|
34
|
15.60
|
|
2026-01-27
|
3
|
20
|
-17
|
15.55
|
|
2026-01-26
|
1
|
15
|
-14
|
15.90
|
|
2026-01-21
|
24
|
0
|
24
|
15.85
|
|
2026-01-19
|
53
|
4
|
49
|
16.10
|
|
2026-01-12
|
0
|
7
|
-7
|
15.95
|
|
2025-11-27
|
0
|
11
|
-11
|
15.60
|
|
2025-11-25
|
0
|
5
|
-5
|
15.10
|
|
2025-11-21
|
6
|
0
|
6
|
15.05
|
|
2025-11-19
|
0
|
2
|
-2
|
15.40
|
|
2025-11-18
|
0
|
10
|
-10
|
15.40
|
|
2025-11-14
|
9
|
1
|
8
|
15.50
|
|
2025-10-31
|
0
|
14
|
-14
|
15.20
|
|
2025-10-29
|
0
|
5
|
-5
|
15.15
|
|
2025-10-28
|
0
|
15
|
-15
|
15.20
|
|
2025-10-21
|
5
|
0
|
5
|
15.10
|
|
2025-10-20
|
5
|
0
|
5
|
15.05
|
|
2025-10-13
|
0
|
43
|
-43
|
15.90
|
|
2025-10-08
|
32
|
0
|
32
|
16.35
|
|
2025-10-07
|
18
|
0
|
18
|
16.95
|
|
2025-09-30
|
3
|
21
|
-18
|
17.90
|
|
2025-09-24
|
1
|
38
|
-37
|
17.60
|
|
2025-09-18
|
16
|
45
|
-29
|
15.55
|
|
2025-09-17
|
18
|
2
|
16
|
15.15
|
|
2025-09-16
|
5
|
12
|
-7
|
15.00
|
|
2025-09-09
|
0
|
30
|
-30
|
15.15
|
|
2025-09-08
|
1
|
4
|
-3
|
15.25
|
|
2025-09-04
|
33
|
0
|
33
|
14.85
|
|
2025-09-03
|
0
|
16
|
-16
|
15.25
|
|
2025-09-01
|
10
|
0
|
10
|
14.50
|
|
2025-08-28
|
12
|
5
|
7
|
14.90
|
|
2025-08-27
|
13
|
0
|
13
|
14.85
|
|
2025-08-25
|
44
|
0
|
44
|
14.85
|
|
2025-08-22
|
11
|
0
|
11
|
14.80
|
|
2025-08-19
|
19
|
1
|
18
|
15.05
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-07-24
|
0
|
10
|
-10
|
14.60
|
|
2025-07-03
|
2
|
0
|
2
|
15.30
|
|
2025-05-12
|
0
|
10
|
-10
|
17.15
|
|
2025-04-14
|
6
|
0
|
6
|
16.60
|
|
2025-02-25
|
11
|
0
|
11
|
20.60
|
|
2024-12-25
|
0
|
11
|
-11
|
22.40
|
|
2024-12-24
|
4
|
199
|
-195
|
22.45
|
|
2024-12-23
|
192
|
19
|
173
|
22.10
|
|
2024-12-12
|
10
|
0
|
10
|
21.05
|
|
2024-11-25
|
16
|
0
|
16
|
24.20
|
|
2024-10-30
|
6
|
40
|
-34
|
29.55
|
|
2024-09-23
|
237
|
380
|
-143
|
30.40
|
|
2024-09-20
|
176
|
61
|
115
|
30.10
|
|
2024-09-19
|
228
|
446
|
-218
|
27.40
|
|
2024-09-18
|
251
|
2
|
249
|
24.95
|
|
2024-09-03
|
3
|
18
|
-15
|
23.85
|
|
2024-08-30
|
2
|
78
|
-76
|
25.40
|
|
2024-08-29
|
96
|
44
|
52
|
26.50
|
|
2024-08-28
|
61
|
123
|
-62
|
25.55
|
| 合計 | 2290 | 2261 | 29 | |
