| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
47.80
|
|
2026-07-17
|
32
|
4
|
28
|
48.60
|
|
2026-07-14
|
49
|
11
|
38
|
49.00
|
|
2026-07-13
|
53
|
1
|
52
|
51.00
|
|
2026-07-08
|
71
|
4
|
67
|
55.70
|
|
2026-07-07
|
217
|
1
|
216
|
56.70
|
|
2026-07-06
|
158
|
348
|
-190
|
59.70
|
|
2026-07-03
|
143
|
394
|
-251
|
57.30
|
|
2026-06-09
|
25
|
4
|
21
|
49.80
|
|
2026-06-08
|
26
|
6
|
20
|
49.65
|
|
2026-06-03
|
8
|
75
|
-67
|
50.10
|
|
2026-05-26
|
30
|
0
|
30
|
50.70
|
|
2026-05-22
|
75
|
129
|
-54
|
53.00
|
|
2026-05-21
|
1
|
67
|
-66
|
53.90
|
|
2026-05-15
|
24
|
0
|
24
|
50.30
|
|
2026-05-14
|
4
|
35
|
-31
|
52.00
|
|
2026-05-06
|
153
|
1
|
152
|
54.10
|
|
2026-05-05
|
1
|
113
|
-112
|
56.70
|
|
2026-04-30
|
22
|
57
|
-35
|
53.20
|
|
2026-04-27
|
6
|
29
|
-23
|
52.50
|
|
2026-04-23
|
26
|
1
|
25
|
51.40
|
|
2026-04-20
|
152
|
0
|
152
|
52.40
|
|
2026-04-17
|
77
|
11
|
66
|
54.40
|
|
2026-04-16
|
1
|
19
|
-18
|
55.70
|
|
2026-04-15
|
43
|
82
|
-39
|
54.60
|
|
2026-04-14
|
21
|
0
|
21
|
53.10
|
|
2026-04-13
|
41
|
0
|
41
|
53.20
|
|
2026-03-26
|
10
|
1
|
9
|
52.10
|
|
2026-03-19
|
58
|
1
|
57
|
52.50
|
|
2026-03-16
|
384
|
6
|
378
|
54.90
|
|
2026-03-13
|
8
|
357
|
-349
|
57.30
|
|
2026-03-12
|
149
|
0
|
149
|
52.10
|
|
2026-03-10
|
27
|
5
|
22
|
52.50
|
|
2026-03-04
|
40
|
1
|
39
|
53.20
|
|
2026-03-03
|
42
|
0
|
42
|
56.60
|
|
2026-03-02
|
18
|
0
|
18
|
58.20
|
|
2026-02-26
|
168
|
0
|
168
|
59.50
|
|
2026-02-25
|
25
|
1
|
24
|
60.10
|
|
2026-02-24
|
17
|
0
|
17
|
60.10
|
|
2026-02-23
|
7
|
60
|
-53
|
60.30
|
|
2026-02-11
|
27
|
1
|
26
|
58.20
|
|
2026-02-09
|
210
|
0
|
210
|
58.30
|
|
2026-02-06
|
197
|
1
|
196
|
58.70
|
|
2026-02-05
|
385
|
1
|
384
|
60.50
|
|
2026-02-04
|
192
|
57
|
135
|
62.70
|
|
2026-02-03
|
117
|
12
|
105
|
65.40
|
|
2026-02-02
|
258
|
94
|
164
|
64.70
|
|
2026-01-30
|
366
|
0
|
366
|
65.80
|
|
2026-01-28
|
177
|
20
|
157
|
67.70
|
|
2026-01-27
|
86
|
271
|
-185
|
69.30
|
|
2026-01-26
|
93
|
11
|
82
|
68.30
|
|
2026-01-15
|
9
|
91
|
-82
|
74.80
|
|
2026-01-14
|
10
|
187
|
-177
|
74.80
|
|
2026-01-13
|
49
|
194
|
-145
|
71.60
|
|
2026-01-12
|
12
|
348
|
-336
|
69.00
|
|
2026-01-09
|
327
|
933
|
-606
|
69.30
|
|
2026-01-08
|
7
|
312
|
-305
|
63.00
|
|
2026-01-07
|
10
|
198
|
-188
|
60.90
|
|
2025-12-29
|
51
|
0
|
51
|
56.80
|
|
2025-12-26
|
36
|
3
|
33
|
57.50
|
|
2025-12-22
|
1
|
31
|
-30
|
58.90
|
|
2025-12-19
|
59
|
0
|
59
|
58.20
|
|
2025-12-18
|
19
|
1
|
18
|
58.40
|
|
2025-12-17
|
102
|
0
|
102
|
57.20
|
|
2025-12-16
|
60
|
0
|
60
|
58.00
|
|
2025-12-12
|
193
|
4
|
189
|
57.90
|
|
2025-12-11
|
115
|
0
|
115
|
58.80
|
|
2025-12-10
|
64
|
4
|
60
|
58.50
|
|
2025-10-07
|
21
|
1
|
20
|
64.90
|
|
2025-07-28
|
5
|
0
|
5
|
64.80
|
|
2025-06-16
|
320
|
405
|
-85
|
75.60
|
|
2025-06-11
|
190
|
1
|
189
|
63.30
|
|
2025-06-03
|
10
|
1
|
9
|
56.60
|
|
2025-04-22
|
14
|
3
|
11
|
57.90
|
|
2025-04-21
|
0
|
12
|
-12
|
58.80
|
|
2025-03-27
|
0
|
12
|
-12
|
73.00
|
|
2025-03-12
|
26
|
2
|
24
|
|
|
2025-03-10
|
135
|
186
|
-51
|
82.10
|
|
2025-02-18
|
59
|
1
|
58
|
81.20
|
|
2025-02-04
|
10
|
30
|
-20
|
76.70
|
|
2025-02-03
|
22
|
1
|
21
|
77.20
|
|
2025-01-13
|
37
|
3
|
34
|
76.90
|
|
2024-12-11
|
23
|
5
|
18
|
92.50
|
|
2024-11-12
|
5
|
64
|
-59
|
115.50
|
|
2024-11-06
|
6
|
44
|
-38
|
122.00
|
|
2024-10-23
|
0
|
20
|
-20
|
138.00
|
|
2024-10-07
|
16
|
0
|
16
|
139.00
|
|
2024-08-01
|
1
|
127
|
-126
|
161.00
|
|
2024-07-23
|
26
|
239
|
-213
|
185.00
|
|
2024-07-22
|
401
|
63
|
338
|
185.50
|
| 合計 | 6988 | 5818 | 1170 | |
