| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
301
|
-301
|
66.00
|
|
2026-07-20
|
51
|
14
|
37
|
64.50
|
|
2026-07-17
|
35
|
301
|
-266
|
64.90
|
|
2026-07-14
|
1
|
154
|
-153
|
67.40
|
|
2026-07-13
|
3
|
102
|
-99
|
67.90
|
|
2026-07-02
|
31
|
0
|
31
|
66.90
|
|
2026-06-30
|
5
|
53
|
-48
|
66.00
|
|
2026-06-29
|
78
|
1726
|
-1648
|
65.00
|
|
2026-06-26
|
16
|
120
|
-104
|
73.50
|
|
2026-06-17
|
1000
|
3
|
997
|
76.00
|
|
2026-06-12
|
53
|
14
|
39
|
76.50
|
|
2026-05-29
|
3
|
58
|
-55
|
73.90
|
|
2026-05-28
|
41
|
2
|
39
|
70.70
|
|
2026-05-20
|
51
|
10
|
41
|
71.60
|
|
2026-05-07
|
42
|
1
|
41
|
73.60
|
|
2026-05-06
|
208
|
10
|
198
|
74.80
|
|
2026-05-04
|
703
|
0
|
703
|
74.20
|
|
2026-04-29
|
350
|
0
|
350
|
73.90
|
|
2026-04-27
|
1
|
26
|
-25
|
72.30
|
|
2026-04-24
|
23
|
5
|
18
|
73.00
|
|
2026-04-23
|
104
|
141
|
-37
|
73.50
|
|
2026-04-22
|
95
|
2
|
93
|
74.90
|
|
2026-04-21
|
0
|
12
|
-12
|
74.00
|
|
2026-04-16
|
31
|
112
|
-81
|
74.60
|
|
2026-04-07
|
30
|
0
|
30
|
71.30
|
|
2026-04-01
|
0
|
10
|
-10
|
72.10
|
|
2026-03-17
|
38
|
1
|
37
|
72.60
|
|
2026-03-11
|
12
|
38
|
-26
|
71.80
|
|
2026-03-10
|
36
|
0
|
36
|
70.60
|
|
2026-03-09
|
24
|
1
|
23
|
71.60
|
|
2026-03-04
|
84
|
3
|
81
|
73.50
|
|
2026-03-03
|
166
|
14
|
152
|
75.70
|
|
2026-03-02
|
168
|
0
|
168
|
77.00
|
|
2026-02-24
|
0
|
110
|
-110
|
84.00
|
|
2026-02-09
|
26
|
2
|
24
|
80.50
|
|
2026-01-13
|
1
|
70
|
-69
|
79.60
|
|
2026-01-08
|
115
|
0
|
115
|
77.10
|
|
2025-12-26
|
90
|
1
|
89
|
76.10
|
|
2025-12-17
|
15
|
60
|
-45
|
76.90
|
|
2025-12-12
|
0
|
15
|
-15
|
78.90
|
|
2025-12-10
|
29
|
0
|
29
|
77.80
|
|
2025-12-09
|
15
|
0
|
15
|
78.70
|
|
2025-12-08
|
19
|
0
|
19
|
79.70
|
|
2025-12-04
|
0
|
53
|
-53
|
82.20
|
|
2025-12-03
|
11
|
0
|
11
|
81.60
|
|
2025-11-25
|
0
|
32
|
-32
|
83.80
|
|
2025-11-18
|
133
|
16
|
117
|
82.50
|
|
2025-11-13
|
1
|
21
|
-20
|
88.30
|
|
2025-11-03
|
0
|
15
|
-15
|
82.90
|
|
2025-10-15
|
0
|
11
|
-11
|
76.00
|
|
2025-10-09
|
0
|
20
|
-20
|
76.70
|
|
2025-10-02
|
15
|
0
|
15
|
77.50
|
|
2025-10-01
|
180
|
0
|
180
|
78.20
|
|
2025-09-25
|
35
|
0
|
35
|
78.40
|
|
2025-09-24
|
6
|
134
|
-128
|
78.80
|
|
2025-09-22
|
0
|
40
|
-40
|
79.70
|
|
2025-09-15
|
31
|
394
|
-363
|
77.20
|
|
2025-09-09
|
57
|
0
|
57
|
79.20
|
|
2025-08-19
|
156
|
1
|
155
|
80.60
|
|
2025-08-18
|
26
|
0
|
26
|
79.90
|
|
2025-08-06
|
27
|
0
|
27
|
73.80
|
|
2025-08-05
|
53
|
3
|
50
|
74.50
|
|
2025-08-01
|
14
|
1
|
13
|
73.50
|
|
2025-07-23
|
1
|
132
|
-131
|
74.30
|
|
2025-07-22
|
36
|
0
|
36
|
71.80
|
|
2025-06-30
|
0
|
9
|
-9
|
72.90
|
|
2025-06-26
|
99
|
1
|
98
|
72.70
|
|
2025-06-19
|
1
|
304
|
-303
|
74.80
|
|
2025-06-18
|
725
|
0
|
725
|
79.00
|
|
2025-06-17
|
39
|
0
|
39
|
79.00
|
|
2025-06-12
|
81
|
8
|
73
|
81.50
|
|
2025-06-09
|
72
|
3
|
69
|
80.10
|
|
2025-06-06
|
312
|
37
|
275
|
81.00
|
|
2025-06-05
|
32
|
0
|
32
|
78.90
|
|
2025-06-04
|
0
|
1301
|
-1301
|
77.90
|
|
2025-05-29
|
0
|
17
|
-17
|
78.00
|
|
2025-05-26
|
3
|
6
|
-3
|
77.40
|
|
2025-05-12
|
100
|
1
|
99
|
78.40
|
|
2025-05-09
|
307
|
12
|
295
|
77.00
|
|
2025-05-02
|
0
|
14
|
-14
|
76.20
|
|
2025-04-22
|
0
|
3
|
-3
|
69.30
|
|
2025-04-16
|
0
|
134
|
-134
|
73.10
|
|
2025-04-14
|
8
|
0
|
8
|
70.20
|
|
2025-04-08
|
5
|
752
|
-747
|
67.50
|
|
2025-04-07
|
0
|
98
|
-98
|
75.00
|
|
2025-04-02
|
40
|
0
|
40
|
83.30
|
|
2025-03-31
|
35
|
0
|
35
|
82.90
|
|
2025-03-19
|
0
|
6
|
-6
|
85.00
|
|
2025-03-13
|
0
|
20
|
-20
|
85.30
|
|
2025-03-06
|
4
|
14
|
-10
|
84.30
|
|
2025-03-04
|
8
|
100
|
-92
|
86.00
|
|
2025-02-19
|
114
|
9
|
105
|
87.50
|
|
2025-02-18
|
49
|
22
|
27
|
89.90
|
|
2025-01-20
|
0
|
7
|
-7
|
80.60
|
|
2025-01-16
|
19
|
3
|
16
|
80.20
|
|
2025-01-09
|
2
|
13
|
-11
|
78.00
|
|
2025-01-08
|
0
|
46
|
-46
|
79.60
|
|
2024-12-30
|
0
|
11
|
-11
|
77.10
|
|
2024-12-26
|
0
|
141
|
-141
|
77.40
|
|
2024-11-27
|
32
|
2
|
30
|
80.10
|
|
2024-11-13
|
77
|
6
|
71
|
79.30
|
|
2024-11-05
|
183
|
0
|
183
|
77.20
|
|
2024-11-04
|
51
|
1
|
50
|
78.80
|
|
2024-10-22
|
50
|
0
|
50
|
92.50
|
|
2024-10-04
|
96
|
15
|
81
|
90.20
|
|
2024-09-26
|
1
|
6
|
-5
|
88.60
|
|
2024-09-24
|
2
|
7
|
-5
|
86.70
|
|
2024-09-20
|
11
|
0
|
11
|
86.70
|
|
2024-09-18
|
31
|
8
|
23
|
85.80
|
|
2024-08-30
|
1
|
12
|
-11
|
89.70
|
|
2024-08-19
|
0
|
406
|
-406
|
86.10
|
|
2024-08-09
|
7
|
20
|
-13
|
85.50
|
|
2024-08-06
|
55
|
1
|
54
|
82.00
|
|
2024-08-05
|
18
|
5
|
13
|
84.00
|
|
2024-07-31
|
23
|
12
|
11
|
91.50
|
|
2024-07-26
|
56
|
16
|
40
|
91.00
|
|
2024-07-23
|
85
|
3
|
82
|
92.90
|
| 合計 | 7409 | 7977 | -568 | |
