| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
13
|
179
|
-166
|
168.50
|
|
2026-07-22
|
681
|
550
|
131
|
171.00
|
|
2026-07-21
|
641
|
20
|
621
|
155.50
|
|
2026-07-20
|
47
|
387
|
-340
|
152.50
|
|
2026-07-09
|
11
|
545
|
-534
|
173.00
|
|
2026-07-06
|
26
|
708
|
-682
|
185.00
|
|
2026-06-26
|
1191
|
465
|
726
|
202.00
|
|
2026-06-25
|
626
|
230
|
396
|
220.00
|
|
2026-06-24
|
592
|
151
|
441
|
200.00
|
|
2026-06-15
|
102
|
46
|
56
|
174.50
|
|
2026-06-12
|
1201
|
136
|
1065
|
169.50
|
|
2026-06-11
|
1184
|
250
|
934
|
161.50
|
|
2026-06-04
|
34
|
310
|
-276
|
163.00
|
|
2026-06-02
|
223
|
75
|
148
|
171.50
|
|
2026-05-27
|
307
|
1380
|
-1073
|
166.00
|
|
2026-05-26
|
81
|
1254
|
-1173
|
165.00
|
|
2026-05-20
|
255
|
26
|
229
|
159.00
|
|
2026-05-19
|
4041
|
587
|
3454
|
157.50
|
|
2026-05-15
|
96
|
366
|
-270
|
176.50
|
|
2026-05-14
|
424
|
94
|
330
|
175.00
|
|
2026-05-13
|
174
|
29
|
145
|
168.00
|
|
2026-05-06
|
59
|
543
|
-484
|
169.00
|
|
2026-05-05
|
38
|
251
|
-213
|
154.00
|
|
2026-05-04
|
242
|
62
|
180
|
151.00
|
|
2026-04-29
|
38
|
1148
|
-1110
|
144.00
|
|
2026-04-27
|
262
|
40
|
222
|
138.50
|
|
2026-04-22
|
1221
|
1557
|
-336
|
145.00
|
|
2026-04-21
|
342
|
129
|
213
|
138.50
|
|
2026-04-20
|
221
|
582
|
-361
|
139.00
|
|
2026-04-17
|
631
|
154
|
477
|
132.00
|
|
2026-03-30
|
4
|
66
|
-62
|
117.00
|
|
2026-03-27
|
68
|
14
|
54
|
120.50
|
|
2026-03-25
|
1
|
96
|
-95
|
124.00
|
|
2026-03-24
|
65
|
12
|
53
|
113.00
|
|
2026-03-23
|
85
|
17
|
68
|
113.00
|
|
2026-03-11
|
28
|
102
|
-74
|
114.00
|
|
2026-02-25
|
42
|
639
|
-597
|
135.00
|
|
2026-02-23
|
2127
|
53
|
2074
|
125.00
|
|
2026-02-05
|
151
|
28
|
123
|
113.50
|
|
2026-01-30
|
157
|
474
|
-317
|
143.50
|
|
2026-01-28
|
334
|
92
|
242
|
163.00
|
|
2026-01-26
|
121
|
11
|
110
|
145.00
|
|
2026-01-21
|
272
|
382
|
-110
|
146.50
|
|
2026-01-19
|
235
|
838
|
-603
|
139.00
|
|
2026-01-16
|
819
|
1444
|
-625
|
139.50
|
|
2026-01-15
|
422
|
138
|
284
|
127.00
|
|
2026-01-14
|
1039
|
1424
|
-385
|
124.00
|
|
2026-01-09
|
511
|
149
|
362
|
108.50
|
|
2026-01-07
|
1762
|
388
|
1374
|
103.50
|
|
2026-01-05
|
68
|
3
|
65
|
93.20
|
|
2025-12-30
|
7
|
470
|
-463
|
94.50
|
|
2025-12-26
|
1
|
64
|
-63
|
98.20
|
|
2025-12-19
|
1
|
18
|
-17
|
96.30
|
|
2025-12-16
|
33
|
1
|
32
|
92.30
|
|
2025-12-09
|
1
|
20
|
-19
|
92.00
|
|
2025-12-05
|
0
|
12
|
-12
|
92.30
|
|
2025-11-28
|
8
|
26
|
-18
|
90.50
|
|
2025-11-26
|
181
|
1
|
180
|
90.20
|
|
2025-11-24
|
17
|
2
|
15
|
88.00
|
|
2025-11-17
|
2
|
14
|
-12
|
90.50
|
|
2025-11-11
|
38
|
4
|
34
|
92.20
|
|
2025-10-29
|
38
|
1
|
37
|
99.00
|
|
2025-10-21
|
382
|
10
|
372
|
104.50
|
|
2025-10-14
|
13
|
211
|
-198
|
97.00
|
|
2025-09-30
|
7
|
111
|
-104
|
102.00
|
|
2025-09-24
|
4
|
285
|
-281
|
103.50
|
|
2025-09-19
|
145
|
18
|
127
|
96.00
|
|
2025-09-15
|
205
|
0
|
205
|
89.50
|
|
2025-09-08
|
4
|
44
|
-40
|
91.90
|
|
2025-08-27
|
198
|
1
|
197
|
92.50
|
|
2025-08-25
|
702
|
28
|
674
|
92.40
|
|
2025-08-18
|
317
|
26
|
291
|
90.30
|
|
2025-08-07
|
51
|
15
|
36
|
95.70
|
|
2025-08-04
|
8
|
4
|
4
|
95.00
|
|
2025-07-30
|
905
|
1
|
904
|
94.40
|
|
2025-07-23
|
2
|
1313
|
-1311
|
93.90
|
|
2025-07-11
|
3
|
283
|
-280
|
92.40
|
|
2025-07-07
|
7
|
1843
|
-1836
|
91.00
|
|
2025-07-02
|
1
|
56
|
-55
|
100.50
|
|
2025-06-25
|
320
|
18
|
302
|
97.50
|
|
2025-06-24
|
929
|
10
|
919
|
95.50
|
|
2025-06-23
|
603
|
28
|
575
|
94.40
|
|
2025-06-17
|
25
|
70
|
-45
|
92.30
|
|
2025-06-13
|
5
|
35
|
-30
|
93.10
|
|
2025-06-12
|
30
|
69
|
-39
|
94.90
|
|
2025-06-03
|
304
|
26
|
278
|
80.40
|
|
2025-05-29
|
15
|
8059
|
-8044
|
83.60
|
|
2025-05-06
|
45
|
411
|
-366
|
88.40
|
|
2025-05-02
|
8
|
66
|
-58
|
89.80
|
|
2025-04-25
|
4
|
301
|
-297
|
91.20
|
|
2025-04-24
|
1794
|
38
|
1756
|
91.20
|
|
2025-04-21
|
6
|
272
|
-266
|
89.30
|
|
2025-04-18
|
2
|
41
|
-39
|
90.70
|
|
2025-04-16
|
318
|
10
|
308
|
91.80
|
|
2025-04-15
|
27
|
6
|
21
|
93.00
|
|
2025-04-11
|
515
|
18
|
497
|
90.00
|
|
2025-03-31
|
54
|
3
|
51
|
93.10
|
|
2025-03-18
|
317
|
70
|
247
|
95.00
|
|
2025-03-17
|
2
|
20
|
-18
|
96.60
|
|
2025-03-13
|
2
|
18
|
-16
|
98.30
|
|
2025-02-14
|
11
|
28
|
-17
|
87.20
|
|
2025-02-04
|
9
|
354
|
-345
|
87.90
|
|
2025-01-22
|
22
|
0
|
22
|
94.70
|
|
2025-01-20
|
74
|
5
|
69
|
94.70
|
|
2025-01-07
|
201
|
15
|
186
|
102.00
|
|
2024-12-30
|
18
|
348
|
-330
|
100.00
|
|
2024-12-26
|
553
|
4
|
549
|
101.00
|
|
2024-12-23
|
61
|
11
|
50
|
95.70
|
|
2024-12-11
|
8
|
41
|
-33
|
90.80
|
|
2024-12-05
|
140
|
5
|
135
|
93.30
|
|
2024-11-29
|
106
|
11
|
95
|
89.50
|
|
2024-11-27
|
82
|
6
|
76
|
89.50
|
|
2024-11-18
|
18
|
53
|
-35
|
91.10
|
|
2024-11-14
|
8
|
1061
|
-1053
|
89.90
|
|
2024-11-13
|
114
|
13
|
101
|
92.40
|
|
2024-10-24
|
82
|
18
|
64
|
97.90
|
|
2024-10-17
|
2
|
486
|
-484
|
103.00
|
|
2024-10-14
|
16
|
96
|
-80
|
101.50
|
|
2024-10-04
|
44
|
0
|
44
|
100.00
|
|
2024-09-25
|
14
|
500
|
-486
|
106.50
|
|
2024-09-24
|
54
|
9
|
45
|
107.00
|
|
2024-09-20
|
582
|
4
|
578
|
106.50
|
|
2024-09-19
|
7
|
661
|
-654
|
107.00
|
|
2024-09-18
|
9
|
655
|
-646
|
101.00
|
|
2024-09-05
|
17
|
806
|
-789
|
118.50
|
|
2024-09-03
|
6
|
83
|
-77
|
120.50
|
|
2024-08-28
|
6
|
89
|
-83
|
121.50
|
|
2024-08-27
|
396
|
5
|
391
|
122.50
|
|
2024-08-22
|
75
|
9
|
66
|
118.50
|
|
2024-08-19
|
16
|
150
|
-134
|
126.00
|
|
2024-08-14
|
139
|
11
|
128
|
119.00
|
|
2024-08-08
|
4
|
34
|
-30
|
117.00
|
|
2024-08-07
|
1130
|
5
|
1125
|
119.00
|
|
2024-08-05
|
63
|
34
|
29
|
117.50
|
|
2024-07-31
|
1509
|
7
|
1502
|
116.50
|
| 合計 | 37517 | 38712 | -1195 | |
