| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
3
|
47
|
89.50
|
|
2026-07-09
|
31
|
2
|
29
|
130.50
|
|
2026-07-08
|
37
|
4
|
33
|
136.00
|
|
2026-06-23
|
144
|
1471
|
-1327
|
134.00
|
|
2026-06-22
|
68
|
11
|
57
|
130.00
|
|
2026-06-18
|
364
|
40
|
324
|
118.50
|
|
2026-06-11
|
342
|
20
|
322
|
91.90
|
|
2026-06-09
|
10
|
715
|
-705
|
92.70
|
|
2026-06-03
|
451
|
232
|
219
|
105.00
|
|
2026-06-02
|
634
|
252
|
382
|
103.50
|
|
2026-06-01
|
481
|
311
|
170
|
106.50
|
|
2026-05-27
|
568
|
243
|
325
|
104.50
|
|
2026-05-21
|
195
|
70
|
125
|
90.40
|
|
2026-05-20
|
653
|
207
|
446
|
86.90
|
|
2026-01-14
|
92
|
861
|
-769
|
65.60
|
|
2026-01-13
|
792
|
117
|
675
|
65.80
|
|
2026-01-09
|
31
|
3
|
28
|
54.50
|
|
2025-12-26
|
129
|
0
|
129
|
52.20
|
|
2025-12-11
|
5
|
50
|
-45
|
56.10
|
|
2025-12-10
|
53
|
3
|
50
|
56.70
|
|
2025-11-12
|
1
|
12
|
-11
|
52.60
|
|
2025-10-09
|
0
|
15
|
-15
|
51.60
|
|
2025-08-21
|
0
|
12
|
-12
|
48.90
|
|
2025-08-07
|
0
|
19
|
-19
|
47.35
|
|
2025-08-05
|
3
|
18
|
-15
|
47.75
|
|
2025-07-29
|
2
|
168
|
-166
|
45.75
|
|
2025-07-25
|
62
|
3
|
59
|
49.60
|
|
2025-06-30
|
7
|
1
|
6
|
48.05
|
|
2025-06-24
|
72
|
1
|
71
|
47.40
|
|
2025-06-23
|
72
|
0
|
72
|
45.90
|
|
2025-06-17
|
0
|
5
|
-5
|
48.20
|
|
2025-06-16
|
5
|
0
|
5
|
47.75
|
|
2025-05-14
|
0
|
23
|
-23
|
47.25
|
|
2025-05-09
|
21
|
0
|
21
|
45.80
|
|
2025-04-08
|
1
|
242
|
-241
|
39.35
|
|
2025-04-07
|
0
|
16
|
-16
|
43.70
|
|
2025-03-31
|
2
|
26
|
-24
|
46.80
|
|
2025-03-25
|
17
|
2
|
15
|
|
|
2025-01-13
|
129
|
1
|
128
|
50.20
|
|
2025-01-09
|
126
|
1
|
125
|
51.20
|
|
2024-12-31
|
125
|
0
|
125
|
53.20
|
|
2024-12-30
|
54
|
0
|
54
|
53.50
|
|
2024-12-17
|
4
|
50
|
-46
|
55.20
|
|
2024-12-11
|
17
|
0
|
17
|
60.00
|
|
2024-10-23
|
11
|
165
|
-154
|
67.80
|
|
2024-09-19
|
14
|
0
|
14
|
62.70
|
|
2024-09-12
|
3
|
13
|
-10
|
60.40
|
|
2024-08-28
|
0
|
50
|
-50
|
65.30
|
|
2024-08-26
|
2
|
101
|
-99
|
66.40
|
|
2024-08-23
|
0
|
102
|
-102
|
65.70
|
|
2024-08-22
|
9
|
206
|
-197
|
67.30
|
|
2024-08-21
|
0
|
75
|
-75
|
63.30
|
|
2024-08-07
|
0
|
64
|
-64
|
59.60
|
|
2024-08-06
|
420
|
6
|
414
|
55.60
|
|
2024-08-05
|
453
|
53
|
400
|
56.70
|
|
2024-07-30
|
0
|
13
|
-13
|
64.00
|
|
2024-07-26
|
57
|
3
|
54
|
67.30
|
|
2024-07-23
|
96
|
25
|
71
|
69.80
|
| 合計 | 6915 | 6106 | 809 | |
