| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
312
|
-302
|
57.50
|
|
2026-07-21
|
33
|
55
|
-22
|
56.40
|
|
2026-07-17
|
355
|
8
|
347
|
55.90
|
|
2026-07-15
|
175
|
132
|
43
|
63.10
|
|
2026-07-14
|
138
|
91
|
47
|
62.50
|
|
2026-07-09
|
80
|
242
|
-162
|
67.60
|
|
2026-07-08
|
23
|
236
|
-213
|
62.90
|
|
2026-07-07
|
317
|
10
|
307
|
61.10
|
|
2026-07-06
|
1
|
107
|
-106
|
63.80
|
|
2026-07-03
|
146
|
67
|
79
|
62.50
|
|
2026-07-02
|
24
|
189
|
-165
|
63.50
|
|
2026-07-01
|
177
|
42
|
135
|
59.80
|
|
2026-06-30
|
1
|
148
|
-147
|
61.60
|
|
2026-06-26
|
173
|
4
|
169
|
58.50
|
|
2026-06-22
|
1
|
122
|
-121
|
63.60
|
|
2026-06-18
|
239
|
107
|
132
|
60.90
|
|
2026-06-17
|
81
|
285
|
-204
|
62.60
|
|
2026-06-15
|
8
|
181
|
-173
|
57.40
|
|
2026-06-12
|
110
|
255
|
-145
|
54.20
|
|
2026-06-11
|
41
|
442
|
-401
|
51.70
|
|
2026-06-10
|
143
|
132
|
11
|
48.45
|
|
2026-06-09
|
7
|
306
|
-299
|
49.70
|
|
2026-06-05
|
20
|
0
|
20
|
51.20
|
|
2026-06-04
|
422
|
1
|
421
|
51.70
|
|
2026-06-03
|
16
|
127
|
-111
|
52.70
|
|
2026-06-02
|
343
|
101
|
242
|
52.60
|
|
2026-06-01
|
110
|
14
|
96
|
53.10
|
|
2026-05-29
|
242
|
279
|
-37
|
54.10
|
|
2026-05-28
|
620
|
1077
|
-457
|
55.60
|
|
2026-05-27
|
95
|
295
|
-200
|
55.80
|
|
2026-05-26
|
102
|
5
|
97
|
52.20
|
|
2026-05-25
|
59
|
14
|
45
|
53.00
|
|
2026-05-22
|
1
|
152
|
-151
|
54.00
|
|
2026-05-21
|
31
|
158
|
-127
|
52.50
|
|
2026-05-20
|
16
|
717
|
-701
|
52.30
|
|
2026-05-19
|
100
|
3
|
97
|
47.60
|
|
2026-05-18
|
153
|
11
|
142
|
50.40
|
|
2026-05-15
|
103
|
15
|
88
|
50.80
|
|
2026-05-14
|
15
|
239
|
-224
|
51.30
|
|
2026-05-13
|
209
|
1
|
208
|
50.30
|
|
2026-05-12
|
16
|
237
|
-221
|
52.40
|
|
2026-05-11
|
31
|
262
|
-231
|
49.85
|
|
2026-05-06
|
87
|
0
|
87
|
43.90
|
|
2026-05-05
|
1
|
213
|
-212
|
44.45
|
|
2026-05-04
|
2
|
174
|
-172
|
43.45
|
|
2026-04-24
|
286
|
193
|
93
|
45.25
|
|
2026-04-23
|
138
|
200
|
-62
|
45.90
|
|
2026-04-22
|
22
|
146
|
-124
|
45.30
|
|
2026-04-21
|
1
|
41
|
-40
|
41.95
|
|
2026-04-10
|
0
|
11
|
-11
|
39.60
|
|
2026-03-31
|
46
|
2
|
44
|
37.45
|
|
2026-03-26
|
46
|
0
|
46
|
40.40
|
|
2026-03-20
|
0
|
90
|
-90
|
42.80
|
|
2026-03-04
|
1
|
107
|
-106
|
41.15
|
|
2026-02-25
|
5
|
21
|
-16
|
42.40
|
|
2026-02-05
|
15
|
1
|
14
|
36.60
|
|
2026-02-04
|
0
|
14
|
-14
|
36.50
|
|
2026-01-23
|
13
|
1
|
12
|
36.10
|
|
2026-01-21
|
11
|
1
|
10
|
34.55
|
|
2025-11-24
|
0
|
2
|
-2
|
32.85
|
|
2025-11-20
|
0
|
2
|
-2
|
33.35
|
|
2025-09-25
|
0
|
35
|
-35
|
38.45
|
|
2025-09-12
|
0
|
4
|
-4
|
35.85
|
|
2025-09-02
|
10
|
1
|
9
|
36.00
|
|
2025-08-22
|
0
|
32
|
-32
|
34.85
|
|
2025-08-21
|
50
|
21
|
29
|
35.90
|
|
2025-07-24
|
0
|
10
|
-10
|
32.00
|
|
2025-07-14
|
0
|
20
|
-20
|
32.00
|
|
2025-07-08
|
5
|
0
|
5
|
31.90
|
|
2025-07-01
|
0
|
4
|
-4
|
33.05
|
|
2025-06-26
|
15
|
1
|
14
|
33.05
|
|
2025-06-25
|
0
|
2
|
-2
|
32.80
|
|
2025-06-24
|
30
|
0
|
30
|
32.80
|
|
2025-05-27
|
3
|
7
|
-4
|
36.20
|
|
2025-05-26
|
5
|
7
|
-2
|
36.45
|
|
2025-04-02
|
11
|
0
|
11
|
39.40
|
|
2025-03-31
|
26
|
0
|
26
|
38.80
|
|
2025-03-19
|
0
|
8
|
-8
|
40.85
|
|
2025-03-13
|
0
|
8
|
-8
|
39.95
|
|
2025-02-26
|
0
|
11
|
-11
|
41.55
|
|
2025-02-25
|
58
|
0
|
58
|
42.00
|
|
2025-02-21
|
19
|
0
|
19
|
42.20
|
|
2025-02-19
|
0
|
102
|
-102
|
42.70
|
|
2025-02-10
|
6
|
0
|
6
|
41.05
|
|
2025-02-04
|
0
|
4
|
-4
|
40.70
|
|
2025-01-21
|
10
|
0
|
10
|
40.20
|
|
2025-01-20
|
10
|
3
|
7
|
40.20
|
|
2025-01-09
|
127
|
276
|
-149
|
42.90
|
|
2025-01-08
|
0
|
10
|
-10
|
40.25
|
|
2025-01-02
|
0
|
4
|
-4
|
40.55
|
|
2024-12-12
|
0
|
15
|
-15
|
40.50
|
|
2024-12-09
|
25
|
0
|
25
|
42.50
|
|
2024-12-06
|
54
|
3
|
51
|
42.75
|
|
2024-11-19
|
0
|
2
|
-2
|
45.00
|
|
2024-11-12
|
49
|
14
|
35
|
45.25
|
|
2024-11-11
|
53
|
4
|
49
|
47.35
|
|
2024-11-08
|
96
|
79
|
17
|
47.70
|
|
2024-11-07
|
3
|
40
|
-37
|
47.50
|
|
2024-11-04
|
45
|
30
|
15
|
46.50
|
|
2024-11-01
|
0
|
65
|
-65
|
46.90
|
|
2024-10-11
|
0
|
7
|
-7
|
43.90
|
|
2024-10-07
|
0
|
3
|
-3
|
45.30
|
|
2024-09-20
|
0
|
13
|
-13
|
43.75
|
|
2024-09-19
|
13
|
0
|
13
|
43.35
|
|
2024-08-02
|
20
|
0
|
20
|
47.20
|
|
2024-08-01
|
0
|
16
|
-16
|
48.50
|
|
2024-07-31
|
16
|
0
|
16
|
48.10
|
| 合計 | 6420 | 9261 | -2841 | |
