| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
23
|
-23
|
31.65
|
|
2026-07-20
|
24
|
0
|
24
|
29.00
|
|
2026-07-17
|
4
|
20
|
-16
|
28.40
|
|
2026-07-16
|
4
|
10
|
-6
|
30.45
|
|
2026-07-15
|
12
|
22
|
-10
|
30.85
|
|
2026-07-13
|
22
|
0
|
22
|
29.85
|
|
2026-07-02
|
44
|
1
|
43
|
27.70
|
|
2026-06-30
|
10
|
69
|
-59
|
28.55
|
|
2026-06-29
|
20
|
47
|
-27
|
28.50
|
|
2026-06-16
|
10
|
0
|
10
|
29.10
|
|
2026-06-15
|
10
|
0
|
10
|
29.30
|
|
2026-06-11
|
11
|
0
|
11
|
28.25
|
|
2026-06-04
|
1
|
11
|
-10
|
29.65
|
|
2026-05-29
|
9
|
1
|
8
|
28.80
|
|
2026-05-28
|
2
|
14
|
-12
|
28.95
|
|
2026-05-19
|
15
|
5
|
10
|
27.95
|
|
2026-04-28
|
13
|
0
|
13
|
26.85
|
|
2026-04-16
|
0
|
3
|
-3
|
26.30
|
|
2026-03-31
|
17
|
6
|
11
|
26.85
|
|
2026-03-30
|
18
|
2
|
16
|
27.50
|
|
2026-03-26
|
15
|
4
|
11
|
28.40
|
|
2026-03-19
|
8
|
49
|
-41
|
28.80
|
|
2026-03-18
|
14
|
4
|
10
|
27.10
|
|
2026-03-13
|
18
|
3
|
15
|
26.50
|
|
2026-03-11
|
3
|
7
|
-4
|
26.45
|
|
2026-03-06
|
13
|
4
|
9
|
26.55
|
|
2026-03-05
|
4
|
0
|
4
|
26.55
|
|
2026-02-11
|
0
|
6
|
-6
|
25.35
|
|
2026-01-26
|
12
|
2
|
10
|
27.20
|
|
2026-01-23
|
6
|
1
|
5
|
26.90
|
|
2026-01-21
|
11
|
1
|
10
|
26.85
|
|
2026-01-20
|
17
|
1
|
16
|
26.85
|
|
2026-01-19
|
10
|
0
|
10
|
27.00
|
|
2026-01-09
|
20
|
0
|
20
|
26.50
|
|
2026-01-07
|
11
|
1
|
10
|
27.55
|
|
2025-12-26
|
11
|
1
|
10
|
27.60
|
|
2025-12-24
|
1
|
3
|
-2
|
27.60
|
|
2025-12-23
|
10
|
1
|
9
|
28.00
|
|
2025-12-19
|
10
|
0
|
10
|
27.35
|
|
2025-12-17
|
11
|
0
|
11
|
27.05
|
|
2025-12-02
|
31
|
1
|
30
|
27.45
|
|
2025-11-28
|
4
|
2
|
2
|
27.75
|
|
2025-11-18
|
11
|
1
|
10
|
27.15
|
|
2025-11-13
|
10
|
0
|
10
|
27.90
|
|
2025-11-12
|
9
|
0
|
9
|
28.40
|
|
2025-11-11
|
13
|
5
|
8
|
28.10
|
|
2025-11-04
|
26
|
1
|
25
|
29.90
|
|
2025-11-03
|
35
|
1
|
34
|
30.25
|
|
2025-10-31
|
20
|
0
|
20
|
30.00
|
|
2025-10-30
|
38
|
1
|
37
|
30.00
|
|
2025-10-29
|
16
|
1
|
15
|
30.65
|
|
2025-10-28
|
22
|
2
|
20
|
31.20
|
|
2025-10-23
|
7
|
17
|
-10
|
32.00
|
|
2025-10-22
|
13
|
3
|
10
|
32.00
|
|
2025-10-16
|
13
|
1
|
12
|
30.75
|
|
2025-10-09
|
27
|
0
|
27
|
31.70
|
|
2025-10-07
|
24
|
0
|
24
|
33.95
|
|
2025-10-02
|
35
|
0
|
35
|
32.05
|
|
2025-10-01
|
11
|
0
|
11
|
32.45
|
|
2025-09-30
|
7
|
0
|
7
|
32.05
|
|
2025-09-26
|
34
|
0
|
34
|
31.45
|
|
2025-09-25
|
53
|
0
|
53
|
31.70
|
|
2025-09-24
|
16
|
0
|
16
|
34.55
|
|
2025-09-18
|
53
|
1
|
52
|
32.90
|
|
2025-09-17
|
15
|
50
|
-35
|
35.05
|
|
2025-09-10
|
62
|
9
|
53
|
35.50
|
|
2025-09-05
|
1
|
37
|
-36
|
33.60
|
|
2025-09-03
|
30
|
9
|
21
|
29.15
|
|
2025-08-28
|
7
|
0
|
7
|
27.15
|
|
2025-08-14
|
7
|
0
|
7
|
24.90
|
|
2025-08-13
|
34
|
1
|
33
|
24.90
|
|
2025-08-07
|
23
|
3
|
20
|
24.85
|
|
2025-08-06
|
13
|
1
|
12
|
24.90
|
|
2025-08-05
|
25
|
0
|
25
|
24.75
|
|
2025-08-04
|
11
|
0
|
11
|
25.05
|
|
2025-08-01
|
13
|
5
|
8
|
25.15
|
|
2025-07-29
|
11
|
0
|
11
|
25.95
|
|
2025-07-28
|
13
|
0
|
13
|
26.75
|
|
2025-07-11
|
8
|
0
|
8
|
28.50
|
|
2025-07-07
|
12
|
0
|
12
|
28.10
|
|
2025-06-19
|
2
|
19
|
-17
|
26.80
|
|
2025-06-03
|
51
|
1
|
50
|
29.85
|
|
2025-06-02
|
47
|
26
|
21
|
29.00
|
|
2025-05-28
|
53
|
24
|
29
|
30.70
|
|
2025-03-21
|
5
|
0
|
5
|
24.80
|
|
2025-03-20
|
1
|
0
|
1
|
24.85
|
|
2025-03-14
|
5
|
1
|
4
|
24.60
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
0
|
5
|
-5
|
26.00
|
|
2025-01-07
|
0
|
3
|
-3
|
24.55
|
|
2025-01-06
|
4
|
1
|
3
|
25.30
|
|
2024-11-06
|
23
|
42
|
-19
|
27.10
|
|
2024-11-05
|
28
|
0
|
28
|
27.95
|
|
2024-09-23
|
18
|
0
|
18
|
26.25
|
|
2024-08-29
|
0
|
10
|
-10
|
28.50
|
|
2024-08-27
|
10
|
1
|
9
|
28.60
|
|
2024-08-26
|
0
|
2
|
-2
|
28.25
|
|
2024-07-29
|
5
|
0
|
5
|
29.20
|
| 合計 | 1521 | 609 | 912 | |
