| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
122
|
-114
|
87.40
|
|
2026-07-21
|
5
|
150
|
-145
|
84.70
|
|
2026-07-20
|
3
|
71
|
-68
|
83.10
|
|
2026-07-16
|
10
|
151
|
-141
|
88.60
|
|
2026-07-15
|
1
|
242
|
-241
|
88.20
|
|
2026-07-03
|
10
|
2130
|
-2120
|
90.30
|
|
2026-07-02
|
1
|
868
|
-867
|
87.50
|
|
2026-07-01
|
4
|
369
|
-365
|
86.90
|
|
2026-06-30
|
11
|
1726
|
-1715
|
87.00
|
|
2026-06-29
|
6
|
126
|
-120
|
86.90
|
|
2026-06-25
|
2
|
1225
|
-1223
|
90.70
|
|
2026-06-15
|
22
|
69
|
-47
|
88.70
|
|
2026-06-04
|
24
|
454
|
-430
|
101.50
|
|
2026-06-01
|
7
|
1547
|
-1540
|
105.00
|
|
2026-05-29
|
1550
|
5
|
1545
|
106.50
|
|
2026-05-28
|
602
|
20
|
582
|
102.00
|
|
2026-05-27
|
631
|
12
|
619
|
101.50
|
|
2026-05-26
|
699
|
65
|
634
|
105.00
|
|
2026-05-25
|
795
|
8
|
787
|
107.50
|
|
2026-05-22
|
113
|
22
|
91
|
107.50
|
|
2026-05-20
|
455
|
10
|
445
|
104.50
|
|
2026-05-19
|
1
|
60
|
-59
|
102.00
|
|
2026-05-18
|
323
|
25
|
298
|
99.90
|
|
2026-05-15
|
400
|
5
|
395
|
99.60
|
|
2026-05-14
|
823
|
4
|
819
|
100.50
|
|
2026-05-13
|
354
|
13
|
341
|
102.00
|
|
2026-05-12
|
427
|
104
|
323
|
104.00
|
|
2026-05-08
|
520
|
16
|
504
|
104.50
|
|
2026-05-07
|
605
|
6
|
599
|
102.00
|
|
2026-05-06
|
579
|
21
|
558
|
102.50
|
|
2026-05-05
|
609
|
6
|
603
|
102.50
|
|
2026-04-24
|
1635
|
46
|
1589
|
110.00
|
|
2026-04-23
|
158
|
309
|
-151
|
109.50
|
|
2026-04-22
|
211
|
4
|
207
|
99.60
|
|
2026-04-21
|
0
|
151
|
-151
|
90.60
|
|
2026-04-16
|
3
|
103
|
-100
|
90.70
|
|
2026-03-30
|
0
|
42
|
-42
|
92.00
|
|
2026-03-27
|
1
|
8
|
-7
|
91.70
|
|
2026-03-24
|
2
|
135
|
-133
|
91.70
|
|
2026-03-18
|
4
|
40
|
-36
|
95.00
|
|
2026-03-17
|
2
|
22
|
-20
|
95.20
|
|
2026-03-11
|
34
|
21
|
13
|
97.80
|
|
2026-03-05
|
26
|
1
|
25
|
101.00
|
|
2026-03-02
|
17
|
223
|
-206
|
110.00
|
|
2026-02-26
|
11
|
446
|
-435
|
122.00
|
|
2026-02-24
|
1
|
426
|
-425
|
132.50
|
|
2026-01-22
|
1
|
54
|
-53
|
125.50
|
|
2026-01-21
|
0
|
52
|
-52
|
124.00
|
|
2026-01-05
|
9
|
2252
|
-2243
|
119.00
|
|
2025-12-29
|
2
|
15
|
-13
|
127.50
|
|
2025-12-15
|
33
|
0
|
33
|
115.50
|
|
2025-12-12
|
21
|
9
|
12
|
115.00
|
|
2025-12-11
|
1
|
43
|
-42
|
115.00
|
|
2025-12-05
|
12
|
0
|
12
|
117.50
|
|
2025-12-02
|
1
|
7
|
-6
|
118.00
|
|
2025-11-25
|
1
|
14
|
-13
|
117.50
|
|
2025-11-21
|
180
|
2
|
178
|
119.00
|
|
2025-11-19
|
209
|
1
|
208
|
118.00
|
|
2025-11-13
|
2
|
32
|
-30
|
128.00
|
|
2025-11-11
|
2
|
428
|
-426
|
126.50
|
|
2025-11-06
|
437
|
2
|
435
|
132.00
|
|
2025-10-22
|
101
|
2
|
99
|
134.50
|
|
2025-10-17
|
125
|
0
|
125
|
132.50
|
|
2025-10-08
|
1
|
11
|
-10
|
140.50
|
|
2025-09-03
|
5
|
91
|
-86
|
143.50
|
|
2025-08-14
|
0
|
30
|
-30
|
137.50
|
|
2025-08-13
|
0
|
14
|
-14
|
136.00
|
|
2025-08-12
|
1
|
7
|
-6
|
135.50
|
|
2025-08-08
|
27
|
1
|
26
|
139.50
|
|
2025-07-28
|
0
|
10
|
-10
|
140.00
|
|
2025-07-25
|
32
|
0
|
32
|
141.50
|
|
2025-07-23
|
0
|
72
|
-72
|
141.50
|
|
2025-07-11
|
0
|
154
|
-154
|
138.50
|
|
2025-07-10
|
1
|
29
|
-28
|
137.50
|
|
2025-07-09
|
5
|
28
|
-23
|
138.50
|
|
2025-07-03
|
301
|
7
|
294
|
142.00
|
|
2025-07-02
|
1
|
32
|
-31
|
135.50
|
|
2025-06-26
|
1
|
329
|
-328
|
135.50
|
|
2025-06-20
|
43
|
1037
|
-994
|
133.00
|
|
2025-06-17
|
232
|
7
|
225
|
156.00
|
|
2025-06-13
|
1
|
91
|
-90
|
159.00
|
|
2025-06-11
|
5
|
32
|
-27
|
161.00
|
|
2025-06-10
|
224
|
0
|
224
|
157.00
|
|
2025-06-09
|
237
|
1
|
236
|
156.50
|
|
2025-06-04
|
9
|
0
|
9
|
144.50
|
|
2025-06-02
|
147
|
2
|
145
|
144.50
|
|
2025-05-23
|
255
|
1
|
254
|
152.00
|
|
2025-05-22
|
0
|
16
|
-16
|
149.50
|
|
2025-05-19
|
348
|
0
|
348
|
150.00
|
|
2025-05-12
|
0
|
11
|
-11
|
148.00
|
|
2025-05-05
|
71
|
1
|
70
|
142.00
|
|
2025-05-02
|
7
|
26
|
-19
|
148.00
|
|
2025-04-30
|
0
|
11
|
-11
|
148.00
|
|
2025-04-21
|
0
|
154
|
-154
|
157.00
|
|
2025-04-14
|
0
|
30
|
-30
|
160.00
|
|
2025-04-11
|
3
|
350
|
-347
|
159.00
|
|
2025-04-10
|
52
|
2
|
50
|
151.50
|
|
2025-04-08
|
17
|
602
|
-585
|
153.00
|
|
2025-03-20
|
0
|
14
|
-14
|
181.00
|
|
2025-03-19
|
1
|
102
|
-101
|
180.50
|
|
2025-03-12
|
6
|
0
|
6
|
189.50
|
|
2025-03-11
|
211
|
0
|
211
|
189.00
|
|
2025-03-05
|
0
|
143
|
-143
|
197.00
|
|
2025-02-26
|
36
|
2
|
34
|
197.50
|
|
2025-02-19
|
0
|
9
|
-9
|
195.00
|
|
2025-02-17
|
0
|
28
|
-28
|
193.00
|
|
2025-02-14
|
1
|
13
|
-12
|
191.50
|
|
2025-02-11
|
0
|
132
|
-132
|
198.50
|
|
2025-02-06
|
5
|
0
|
5
|
200.50
|
|
2025-02-05
|
34
|
7
|
27
|
200.00
|
|
2025-02-04
|
81
|
1
|
80
|
196.00
|
|
2025-01-16
|
62
|
30
|
32
|
196.50
|
|
2025-01-15
|
25
|
0
|
25
|
196.00
|
|
2025-01-14
|
12
|
0
|
12
|
194.50
|
|
2025-01-06
|
2
|
34
|
-32
|
190.50
|
|
2025-01-03
|
103
|
0
|
103
|
191.50
|
|
2024-12-30
|
0
|
24
|
-24
|
197.00
|
|
2024-12-26
|
0
|
100
|
-100
|
198.50
|
|
2024-12-20
|
56
|
3
|
53
|
199.00
|
|
2024-12-18
|
210
|
17
|
193
|
198.50
|
|
2024-12-09
|
242
|
1
|
241
|
192.00
|
|
2024-12-03
|
5
|
58
|
-53
|
191.50
|
|
2024-11-21
|
65
|
2
|
63
|
193.50
|
|
2024-11-20
|
39
|
0
|
39
|
189.50
|
|
2024-11-18
|
12
|
0
|
12
|
191.00
|
|
2024-11-15
|
23
|
5
|
18
|
199.00
|
|
2024-11-08
|
27
|
0
|
27
|
197.00
|
|
2024-10-28
|
28
|
3
|
25
|
215.00
|
|
2024-10-25
|
12
|
1
|
11
|
213.00
|
|
2024-10-24
|
18
|
0
|
18
|
210.00
|
|
2024-10-22
|
17
|
1
|
16
|
212.00
|
|
2024-10-17
|
9
|
0
|
9
|
196.50
|
|
2024-10-07
|
5
|
0
|
5
|
197.50
|
|
2024-09-19
|
0
|
74
|
-74
|
195.00
|
|
2024-09-18
|
0
|
55
|
-55
|
195.00
|
|
2024-09-11
|
21
|
0
|
21
|
196.50
|
|
2024-09-10
|
214
|
1
|
213
|
195.00
|
|
2024-09-04
|
107
|
3
|
104
|
196.00
|
|
2024-09-03
|
0
|
52
|
-52
|
199.00
|
|
2024-08-30
|
4
|
25
|
-21
|
197.50
|
|
2024-08-27
|
48
|
729
|
-681
|
184.00
|
|
2024-08-26
|
19
|
33
|
-14
|
182.00
|
|
2024-08-21
|
1
|
200
|
-199
|
184.00
|
|
2024-08-19
|
0
|
202
|
-202
|
185.50
|
|
2024-08-16
|
0
|
1006
|
-1006
|
186.00
|
|
2024-08-12
|
3
|
306
|
-303
|
186.00
|
|
2024-08-09
|
5
|
670
|
-665
|
184.00
|
|
2024-08-07
|
2
|
585
|
-583
|
183.50
|
|
2024-08-06
|
3
|
508
|
-505
|
173.50
|
|
2024-08-02
|
104
|
1
|
103
|
179.50
|
|
2024-08-01
|
13
|
2
|
11
|
182.50
|
|
2024-07-29
|
5
|
97
|
-92
|
177.00
|
|
2024-07-23
|
7
|
252
|
-245
|
182.00
|
|
2024-07-22
|
115
|
0
|
115
|
180.50
|
| 合計 | 16886 | 23262 | -6376 | |
