| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
0
|
50
|
24.80
|
|
2026-06-29
|
26
|
10
|
16
|
25.60
|
|
2026-06-11
|
0
|
21
|
-21
|
23.35
|
|
2026-05-15
|
0
|
38
|
-38
|
24.95
|
|
2026-05-05
|
0
|
18
|
-18
|
24.15
|
|
2026-04-28
|
0
|
9
|
-9
|
24.15
|
|
2026-04-13
|
20
|
0
|
20
|
24.95
|
|
2026-03-30
|
0
|
43
|
-43
|
24.55
|
|
2026-03-17
|
29
|
60
|
-31
|
26.20
|
|
2026-03-12
|
62
|
0
|
62
|
26.35
|
|
2026-03-10
|
0
|
54
|
-54
|
25.65
|
|
2026-03-09
|
30
|
3
|
27
|
25.05
|
|
2026-02-05
|
0
|
22
|
-22
|
27.55
|
|
2026-02-02
|
1
|
33
|
-32
|
26.90
|
|
2026-01-30
|
3
|
2002
|
-1999
|
27.30
|
|
2026-01-05
|
0
|
400
|
-400
|
28.95
|
|
2026-01-02
|
0
|
114
|
-114
|
29.25
|
|
2025-12-02
|
0
|
584
|
-584
|
32.35
|
|
2025-12-01
|
1
|
423
|
-422
|
32.65
|
|
2025-11-28
|
474
|
82
|
392
|
32.95
|
|
2025-11-11
|
31
|
147
|
-116
|
31.85
|
|
2025-10-14
|
1
|
15
|
-14
|
29.65
|
|
2025-10-13
|
36
|
0
|
36
|
29.60
|
|
2025-10-09
|
65
|
0
|
65
|
29.95
|
|
2025-09-24
|
1
|
200
|
-199
|
34.05
|
|
2025-09-23
|
82
|
289
|
-207
|
33.90
|
|
2025-09-22
|
799
|
400
|
399
|
35.70
|
|
2025-09-12
|
28
|
5
|
23
|
33.25
|
|
2025-09-09
|
843
|
173
|
670
|
34.95
|
|
2025-09-08
|
499
|
87
|
412
|
33.20
|
|
2025-09-04
|
41
|
1
|
40
|
30.25
|
|
2025-09-02
|
128
|
7
|
121
|
30.45
|
|
2025-09-01
|
155
|
74
|
81
|
31.60
|
|
2025-08-28
|
548
|
385
|
163
|
32.45
|
|
2025-08-27
|
603
|
38
|
565
|
32.85
|
|
2025-08-26
|
830
|
50
|
780
|
29.90
|
|
2025-08-22
|
18
|
10
|
8
|
27.35
|
|
2025-08-21
|
9
|
18
|
-9
|
27.70
|
|
2025-08-20
|
33
|
0
|
33
|
27.55
|
|
2025-08-18
|
0
|
42
|
-42
|
28.50
|
|
2025-08-15
|
27
|
0
|
27
|
27.10
|
|
2025-08-13
|
15
|
5
|
10
|
27.20
|
|
2025-08-11
|
0
|
40
|
-40
|
27.60
|
|
2025-08-07
|
14
|
0
|
14
|
28.50
|
|
2025-07-30
|
23
|
0
|
23
|
28.45
|
|
2025-07-29
|
38
|
0
|
38
|
29.25
|
|
2025-07-23
|
0
|
56
|
-56
|
27.80
|
|
2025-07-22
|
26
|
0
|
26
|
26.50
|
|
2025-07-15
|
20
|
55
|
-35
|
27.20
|
|
2025-07-14
|
0
|
37
|
-37
|
27.30
|
|
2025-07-10
|
6
|
32
|
-26
|
27.55
|
|
2025-07-09
|
7
|
2
|
5
|
26.65
|
|
2025-06-27
|
38
|
0
|
38
|
26.95
|
|
2025-06-23
|
9
|
0
|
9
|
26.10
|
|
2025-06-19
|
31
|
7
|
24
|
26.35
|
|
2025-06-18
|
30
|
15
|
15
|
27.70
|
|
2025-06-16
|
30
|
45
|
-15
|
28.00
|
|
2025-06-12
|
33
|
0
|
33
|
27.70
|
|
2025-06-10
|
2
|
62
|
-60
|
27.00
|
|
2025-06-05
|
26
|
0
|
26
|
26.70
|
|
2025-06-04
|
50
|
75
|
-25
|
27.80
|
|
2025-06-03
|
109
|
61
|
48
|
26.05
|
|
2025-06-02
|
6
|
35
|
-29
|
25.60
|
|
2025-05-29
|
3
|
0
|
3
|
24.20
|
|
2025-05-28
|
5
|
1
|
4
|
24.35
|
|
2025-05-27
|
7
|
0
|
7
|
24.20
|
|
2025-05-21
|
37
|
0
|
37
|
24.30
|
|
2025-05-20
|
10
|
0
|
10
|
24.20
|
|
2025-05-19
|
5
|
0
|
5
|
23.70
|
|
2025-05-16
|
64
|
0
|
64
|
23.90
|
|
2025-05-14
|
0
|
17
|
-17
|
25.40
|
|
2025-05-05
|
48
|
0
|
48
|
23.95
|
|
2025-04-30
|
1
|
42
|
-41
|
23.35
|
|
2025-04-17
|
3
|
0
|
3
|
23.00
|
|
2025-04-10
|
5
|
11
|
-6
|
21.25
|
|
2025-04-07
|
0
|
136
|
-136
|
22.75
|
|
2025-03-21
|
25
|
0
|
25
|
27.40
|
|
2025-03-11
|
0
|
25
|
-25
|
26.85
|
|
2025-03-07
|
0
|
6
|
-6
|
27.00
|
|
2025-03-05
|
0
|
5
|
-5
|
27.55
|
|
2025-03-04
|
0
|
7
|
-7
|
27.35
|
|
2025-02-24
|
0
|
8
|
-8
|
28.45
|
|
2025-02-14
|
18
|
5
|
13
|
28.75
|
|
2025-02-05
|
6
|
20
|
-14
|
27.40
|
|
2025-02-03
|
22
|
8
|
14
|
27.50
|
|
2025-01-14
|
14
|
7
|
7
|
28.15
|
|
2025-01-02
|
10
|
0
|
10
|
27.05
|
|
2024-12-20
|
88
|
0
|
88
|
28.65
|
|
2024-12-17
|
51
|
1
|
50
|
27.35
|
|
2024-11-29
|
3
|
0
|
3
|
28.95
|
|
2024-11-22
|
4
|
21
|
-17
|
29.00
|
|
2024-11-15
|
44
|
2
|
42
|
27.95
|
|
2024-11-07
|
21
|
2
|
19
|
31.05
|
|
2024-11-04
|
4
|
50
|
-46
|
30.65
|
|
2024-11-01
|
4
|
30
|
-26
|
31.25
|
|
2024-10-29
|
5
|
20
|
-15
|
31.50
|
|
2024-10-25
|
18
|
2
|
16
|
32.40
|
|
2024-10-22
|
49
|
0
|
49
|
34.50
|
|
2024-10-18
|
72
|
1
|
71
|
34.00
|
|
2024-10-17
|
4
|
28
|
-24
|
34.35
|
|
2024-10-16
|
100
|
20
|
80
|
34.85
|
|
2024-10-11
|
36
|
0
|
36
|
31.70
|
|
2024-10-09
|
38
|
4
|
34
|
31.00
|
|
2024-10-07
|
37
|
63
|
-26
|
31.90
|
|
2024-10-04
|
147
|
0
|
147
|
30.90
|
|
2024-10-01
|
60
|
0
|
60
|
31.15
|
|
2024-09-27
|
0
|
43
|
-43
|
30.40
|
|
2024-09-24
|
0
|
24
|
-24
|
29.60
|
|
2024-09-11
|
51
|
71
|
-20
|
29.35
|
|
2024-09-10
|
31
|
5
|
26
|
27.65
|
|
2024-09-03
|
28
|
4
|
24
|
30.00
|
|
2024-09-02
|
12
|
2
|
10
|
30.65
|
|
2024-08-29
|
48
|
2
|
46
|
30.55
|
|
2024-08-07
|
1
|
204
|
-203
|
27.25
|
|
2024-08-06
|
0
|
50
|
-50
|
25.10
|
|
2024-08-05
|
3
|
110
|
-107
|
26.85
|
|
2024-08-02
|
21
|
10
|
11
|
29.80
|
|
2024-07-30
|
10
|
38
|
-28
|
30.50
|
|
2024-07-23
|
79
|
6
|
73
|
31.70
|
| 合計 | 7338 | 7495 | -157 | |
