| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
61.40
|
|
2026-07-08
|
10
|
0
|
10
|
72.00
|
|
2026-07-06
|
0
|
7
|
-7
|
75.50
|
|
2026-06-29
|
0
|
8
|
-8
|
73.40
|
|
2026-06-25
|
1
|
12
|
-11
|
78.30
|
|
2026-05-28
|
1
|
209
|
-208
|
77.00
|
|
2026-05-27
|
1
|
115
|
-114
|
81.00
|
|
2026-04-30
|
81
|
358
|
-277
|
86.50
|
|
2026-04-29
|
667
|
106
|
561
|
91.70
|
|
2026-04-28
|
40
|
1
|
39
|
83.40
|
|
2026-04-27
|
29
|
9
|
20
|
78.80
|
|
2026-04-13
|
9
|
46
|
-37
|
62.40
|
|
2026-04-01
|
21
|
0
|
21
|
53.60
|
|
2026-03-06
|
0
|
14
|
-14
|
53.80
|
|
2026-03-04
|
50
|
24
|
26
|
53.90
|
|
2026-02-25
|
6
|
0
|
6
|
49.55
|
|
2026-02-23
|
1
|
5
|
-4
|
49.90
|
|
2026-02-06
|
2
|
9
|
-7
|
49.00
|
|
2025-12-30
|
1
|
159
|
-158
|
58.50
|
|
2025-12-26
|
36
|
1
|
35
|
48.40
|
|
2025-12-24
|
1
|
20
|
-19
|
44.00
|
|
2025-12-23
|
1
|
10
|
-9
|
40.00
|
|
2025-12-22
|
0
|
1
|
-1
|
38.85
|
|
2025-12-19
|
0
|
5
|
-5
|
38.70
|
|
2025-12-16
|
1
|
11
|
-10
|
39.00
|
|
2025-12-15
|
0
|
160
|
-160
|
40.80
|
|
2025-11-12
|
0
|
10
|
-10
|
40.20
|
|
2025-11-11
|
0
|
6
|
-6
|
39.70
|
|
2025-09-02
|
2
|
0
|
2
|
43.60
|
|
2025-08-27
|
4
|
14
|
-10
|
44.60
|
|
2025-08-21
|
2
|
0
|
2
|
42.25
|
|
2025-08-18
|
0
|
10
|
-10
|
42.95
|
|
2025-08-06
|
10
|
0
|
10
|
42.95
|
|
2025-07-25
|
0
|
10
|
-10
|
42.80
|
|
2025-07-23
|
0
|
1
|
-1
|
42.45
|
|
2025-07-16
|
5
|
0
|
5
|
41.55
|
|
2025-07-10
|
5
|
0
|
5
|
40.55
|
|
2025-07-03
|
0
|
3
|
-3
|
45.60
|
|
2025-07-02
|
0
|
5
|
-5
|
44.80
|
|
2025-06-30
|
0
|
2
|
-2
|
45.00
|
|
2025-06-26
|
0
|
3
|
-3
|
46.15
|
|
2025-06-25
|
0
|
8
|
-8
|
45.15
|
|
2025-06-20
|
0
|
2
|
-2
|
46.35
|
|
2025-06-16
|
0
|
3
|
-3
|
49.15
|
|
2025-06-13
|
5
|
0
|
5
|
47.10
|
|
2025-06-12
|
0
|
20
|
-20
|
49.80
|
|
2025-06-09
|
0
|
10
|
-10
|
48.90
|
|
2025-05-08
|
0
|
2
|
-2
|
48.70
|
|
2025-05-02
|
0
|
4
|
-4
|
51.90
|
|
2025-04-30
|
4
|
0
|
4
|
50.10
|
|
2025-04-22
|
2
|
64
|
-62
|
46.25
|
|
2025-04-21
|
7
|
1
|
6
|
44.15
|
|
2025-04-16
|
0
|
18
|
-18
|
48.05
|
|
2025-04-15
|
2
|
20
|
-18
|
48.75
|
|
2025-04-14
|
2
|
56
|
-54
|
46.00
|
|
2025-04-11
|
210
|
79
|
131
|
45.00
|
|
2025-03-27
|
0
|
2
|
-2
|
67.30
|
|
2025-03-13
|
10
|
0
|
10
|
66.00
|
|
2025-03-03
|
20
|
0
|
20
|
70.60
|
|
2025-02-27
|
0
|
3
|
-3
|
74.20
|
|
2025-02-26
|
0
|
2
|
-2
|
75.00
|
|
2025-02-25
|
22
|
6
|
16
|
75.20
|
|
2025-02-24
|
0
|
5
|
-5
|
75.50
|
|
2025-02-21
|
8
|
0
|
8
|
75.30
|
|
2025-02-19
|
46
|
7
|
39
|
76.20
|
|
2025-02-14
|
0
|
5
|
-5
|
74.00
|
|
2025-02-03
|
11
|
0
|
11
|
69.80
|
|
2025-01-22
|
8
|
1
|
7
|
71.20
|
|
2025-01-16
|
1
|
5
|
-4
|
72.60
|
|
2025-01-15
|
0
|
5
|
-5
|
69.50
|
|
2025-01-14
|
0
|
3
|
-3
|
70.50
|
|
2025-01-13
|
2
|
17
|
-15
|
69.80
|
|
2024-12-26
|
13
|
1
|
12
|
78.20
|
|
2024-12-24
|
69
|
34
|
35
|
77.90
|
|
2024-12-19
|
59
|
3
|
56
|
74.10
|
|
2024-12-16
|
7
|
0
|
7
|
71.50
|
|
2024-12-12
|
2
|
0
|
2
|
72.90
|
|
2024-12-09
|
2
|
18
|
-16
|
74.00
|
|
2024-12-06
|
6
|
0
|
6
|
74.10
|
|
2024-12-05
|
3
|
0
|
3
|
75.20
|
|
2024-12-03
|
18
|
0
|
18
|
74.50
|
|
2024-11-29
|
68
|
39
|
29
|
76.00
|
|
2024-11-28
|
15
|
2
|
13
|
72.40
|
|
2024-11-27
|
48
|
0
|
48
|
73.50
|
|
2024-11-26
|
61
|
11
|
50
|
74.00
|
|
2024-11-21
|
4
|
0
|
4
|
66.10
|
|
2024-11-18
|
1
|
6
|
-5
|
65.00
|
|
2024-11-13
|
3
|
0
|
3
|
69.10
|
|
2024-11-05
|
3
|
0
|
3
|
69.10
|
|
2024-10-18
|
2
|
10
|
-8
|
68.80
|
|
2024-10-14
|
0
|
1
|
-1
|
70.90
|
|
2024-09-30
|
1
|
130
|
-129
|
70.50
|
|
2024-09-26
|
0
|
2
|
-2
|
72.00
|
|
2024-09-23
|
71
|
0
|
71
|
72.90
|
|
2024-09-11
|
2
|
0
|
2
|
69.80
|
|
2024-09-10
|
71
|
0
|
71
|
70.30
|
|
2024-08-21
|
6
|
0
|
6
|
70.50
|
| 合計 | 1883 | 1963 | -80 | |
