| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
19
|
31
|
169.00
|
|
2026-07-14
|
1
|
44
|
-43
|
229.50
|
|
2026-07-09
|
0
|
13
|
-13
|
250.00
|
|
2026-06-10
|
35
|
84
|
-49
|
233.00
|
|
2026-06-09
|
119
|
62
|
57
|
251.50
|
|
2026-05-21
|
62
|
13
|
49
|
247.50
|
|
2026-05-18
|
22
|
45
|
-23
|
294.50
|
|
2026-05-13
|
5
|
54
|
-49
|
341.00
|
|
2026-05-12
|
158
|
13
|
145
|
310.00
|
|
2026-05-11
|
52
|
0
|
52
|
282.00
|
|
2026-05-04
|
8
|
55
|
-47
|
279.50
|
|
2026-04-30
|
1
|
50
|
-49
|
278.00
|
|
2026-04-22
|
2
|
42
|
-40
|
296.50
|
|
2026-04-16
|
5
|
23
|
-18
|
226.50
|
|
2026-04-15
|
1
|
33
|
-32
|
218.00
|
|
2026-04-13
|
160
|
88
|
72
|
240.00
|
|
2026-04-10
|
104
|
229
|
-125
|
236.50
|
|
2026-04-09
|
231
|
47
|
184
|
215.00
|
|
2026-04-07
|
427
|
225
|
202
|
200.00
|
|
2026-03-27
|
3
|
22
|
-19
|
184.00
|
|
2026-03-17
|
39
|
356
|
-317
|
152.00
|
|
2026-03-05
|
2
|
40
|
-38
|
101.00
|
|
2026-02-23
|
658
|
331
|
327
|
70.50
|
|
2026-01-28
|
36
|
231
|
-195
|
65.50
|
|
2026-01-26
|
28
|
256
|
-228
|
67.30
|
|
2026-01-22
|
446
|
42
|
404
|
61.40
|
|
2026-01-20
|
90
|
248
|
-158
|
63.80
|
|
2025-10-21
|
65
|
155
|
-90
|
54.90
|
|
2025-10-20
|
214
|
359
|
-145
|
57.80
|
|
2025-10-17
|
834
|
1206
|
-372
|
57.50
|
|
2025-10-16
|
974
|
1860
|
-886
|
57.30
|
|
2025-10-15
|
1570
|
67
|
1503
|
56.10
|
|
2025-10-14
|
36
|
351
|
-315
|
51.00
|
|
2025-10-09
|
358
|
66
|
292
|
51.70
|
|
2025-10-07
|
120
|
301
|
-181
|
51.80
|
|
2025-10-03
|
968
|
763
|
205
|
49.55
|
|
2025-08-27
|
465
|
1536
|
-1071
|
43.00
|
|
2025-08-26
|
1016
|
58
|
958
|
42.65
|
|
2025-08-22
|
38
|
10
|
28
|
36.85
|
|
2025-08-19
|
13
|
49
|
-36
|
39.05
|
|
2025-08-18
|
45
|
3
|
42
|
37.90
|
|
2025-07-09
|
10
|
0
|
10
|
27.70
|
|
2025-06-23
|
0
|
6
|
-6
|
25.70
|
|
2025-06-19
|
3
|
0
|
3
|
26.30
|
|
2025-06-12
|
2
|
0
|
2
|
27.85
|
|
2025-06-09
|
1
|
4
|
-3
|
27.85
|
|
2025-06-05
|
0
|
7
|
-7
|
28.10
|
|
2025-05-23
|
4
|
8
|
-4
|
29.05
|
|
2025-05-22
|
6
|
2
|
4
|
29.05
|
|
2024-12-31
|
0
|
5
|
-5
|
38.50
|
|
2024-11-21
|
15
|
0
|
15
|
41.30
|
|
2024-11-07
|
12
|
0
|
12
|
45.90
|
|
2024-11-04
|
0
|
17
|
-17
|
44.45
|
|
2024-10-21
|
8
|
0
|
8
|
47.10
|
|
2024-10-08
|
15
|
1
|
14
|
47.40
|
|
2024-09-27
|
1
|
12
|
-11
|
45.80
|
|
2024-09-24
|
1
|
35
|
-34
|
46.50
|
|
2024-09-20
|
34
|
2
|
32
|
45.55
|
|
2024-09-10
|
0
|
18
|
-18
|
43.70
|
| 合計 | 9573 | 9566 | 7 | |
