| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.65
|
|
2026-07-08
|
0
|
2
|
-2
|
26.35
|
|
2026-06-23
|
7
|
0
|
7
|
28.15
|
|
2026-05-18
|
5
|
0
|
5
|
26.30
|
|
2026-05-11
|
0
|
15
|
-15
|
29.35
|
|
2026-05-07
|
35
|
19
|
16
|
31.15
|
|
2026-05-04
|
6
|
2
|
4
|
25.90
|
|
2026-04-27
|
5
|
0
|
5
|
25.35
|
|
2026-04-21
|
12
|
2
|
10
|
27.20
|
|
2026-04-13
|
11
|
0
|
11
|
22.45
|
|
2026-03-25
|
0
|
2
|
-2
|
21.30
|
|
2026-03-03
|
2
|
0
|
2
|
22.95
|
|
2026-02-06
|
0
|
2
|
-2
|
22.15
|
|
2026-01-16
|
7
|
0
|
7
|
25.10
|
|
2025-12-17
|
0
|
0
|
0
|
22.00
|
|
2025-11-14
|
0
|
4
|
-4
|
23.40
|
|
2025-11-12
|
0
|
1
|
-1
|
22.50
|
|
2025-11-11
|
0
|
2
|
-2
|
22.55
|
|
2025-10-20
|
0
|
20
|
-20
|
23.95
|
|
2025-10-17
|
0
|
2
|
-2
|
24.05
|
|
2025-10-16
|
4
|
0
|
4
|
24.50
|
|
2025-10-08
|
0
|
0
|
0
|
24.30
|
|
2025-10-03
|
0
|
2
|
-2
|
24.25
|
|
2025-10-02
|
0
|
4
|
-4
|
24.35
|
|
2025-10-01
|
0
|
10
|
-10
|
24.60
|
|
2025-09-22
|
2
|
0
|
2
|
25.70
|
|
2025-09-15
|
3
|
0
|
3
|
25.10
|
|
2025-09-09
|
0
|
9
|
-9
|
23.95
|
|
2025-09-08
|
2
|
0
|
2
|
24.15
|
|
2025-09-05
|
6
|
0
|
6
|
24.10
|
|
2025-09-04
|
2
|
0
|
2
|
24.55
|
|
2025-09-03
|
1
|
0
|
1
|
24.55
|
|
2025-09-02
|
0
|
2
|
-2
|
24.45
|
|
2025-09-01
|
0
|
9
|
-9
|
24.75
|
|
2025-08-29
|
28
|
2
|
26
|
25.00
|
|
2025-08-22
|
0
|
0
|
0
|
23.90
|
|
2025-08-18
|
2
|
0
|
2
|
24.75
|
|
2025-08-07
|
10
|
0
|
10
|
25.55
|
|
2025-08-04
|
0
|
0
|
0
|
23.15
|
|
2025-07-08
|
0
|
0
|
0
|
24.65
|
|
2025-06-23
|
0
|
0
|
0
|
24.20
|
|
2025-06-12
|
1
|
0
|
1
|
26.30
|
|
2025-06-11
|
2
|
0
|
2
|
26.25
|
|
2025-06-10
|
1
|
0
|
1
|
26.80
|
|
2025-06-09
|
1
|
0
|
1
|
26.50
|
|
2025-05-28
|
12
|
0
|
12
|
26.55
|
|
2025-05-27
|
6
|
0
|
6
|
26.60
|
|
2025-05-26
|
3
|
0
|
3
|
27.00
|
|
2025-05-19
|
2
|
0
|
2
|
26.65
|
|
2025-05-13
|
6
|
0
|
6
|
26.90
|
|
2025-05-12
|
3
|
0
|
3
|
27.05
|
|
2025-05-09
|
3
|
0
|
3
|
27.10
|
|
2025-05-08
|
3
|
0
|
3
|
27.35
|
|
2025-05-06
|
4
|
0
|
4
|
26.20
|
|
2025-05-05
|
10
|
3
|
7
|
26.20
|
|
2025-05-02
|
5
|
3
|
2
|
28.50
|
|
2025-04-29
|
1
|
5
|
-4
|
26.45
|
|
2025-04-17
|
4
|
0
|
4
|
23.60
|
|
2025-03-27
|
1
|
0
|
1
|
29.00
|
|
2025-03-24
|
2
|
0
|
2
|
29.20
|
|
2025-03-13
|
6
|
0
|
6
|
29.10
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
0
|
4
|
-4
|
28.80
|
|
2025-02-21
|
2
|
0
|
2
|
30.10
|
|
2025-02-19
|
2
|
0
|
2
|
30.15
|
|
2025-02-11
|
2
|
0
|
2
|
29.90
|
|
2025-01-06
|
0
|
1
|
-1
|
29.95
|
|
2025-01-03
|
0
|
1
|
-1
|
29.95
|
|
2025-01-02
|
2
|
0
|
2
|
30.50
|
|
2024-12-25
|
6
|
0
|
6
|
30.80
|
|
2024-11-29
|
1
|
0
|
1
|
30.20
|
|
2024-11-12
|
9
|
0
|
9
|
32.35
|
|
2024-10-30
|
23
|
39
|
-16
|
36.45
|
|
2024-10-18
|
4
|
0
|
4
|
36.05
|
|
2024-10-17
|
21
|
0
|
21
|
36.70
|
|
2024-10-16
|
8
|
1
|
7
|
37.95
|
|
2024-10-08
|
4
|
0
|
4
|
32.95
|
|
2024-10-07
|
2
|
0
|
2
|
33.55
|
|
2024-10-04
|
10
|
3
|
7
|
33.65
|
|
2024-09-18
|
6
|
0
|
6
|
33.40
|
|
2024-09-10
|
4
|
0
|
4
|
31.40
|
|
2024-09-09
|
2
|
0
|
2
|
32.15
|
|
2024-09-06
|
2
|
0
|
2
|
31.60
|
|
2024-09-04
|
7
|
0
|
7
|
32.05
|
|
2024-09-03
|
9
|
0
|
9
|
33.90
|
|
2024-09-02
|
6
|
0
|
6
|
34.15
|
|
2024-08-26
|
4
|
22
|
-18
|
35.25
|
|
2024-08-23
|
21
|
0
|
21
|
35.00
|
|
2024-08-21
|
2
|
0
|
2
|
33.75
|
| 合計 | 393 | 196 | 197 | |
