| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
4
|
14
|
216.00
|
|
2026-07-07
|
89
|
141
|
-52
|
242.00
|
|
2026-07-06
|
398
|
45
|
353
|
273.00
|
|
2026-06-23
|
29
|
11
|
18
|
237.00
|
|
2026-05-29
|
42
|
12
|
30
|
227.50
|
|
2026-05-21
|
5
|
59
|
-54
|
216.50
|
|
2026-05-13
|
20
|
92
|
-72
|
212.00
|
|
2026-05-12
|
315
|
13
|
302
|
210.00
|
|
2026-04-27
|
29
|
93
|
-64
|
178.00
|
|
2026-04-17
|
51
|
11
|
40
|
177.50
|
|
2026-04-07
|
90
|
458
|
-368
|
155.00
|
|
2026-04-01
|
75
|
120
|
-45
|
156.00
|
|
2026-03-31
|
60
|
366
|
-306
|
149.50
|
|
2026-03-30
|
152
|
53
|
99
|
148.00
|
|
2026-03-27
|
45
|
210
|
-165
|
146.00
|
|
2026-03-26
|
559
|
124
|
435
|
146.00
|
|
2026-03-24
|
20
|
103
|
-83
|
126.50
|
|
2026-03-23
|
26
|
101
|
-75
|
125.50
|
|
2026-03-11
|
3
|
75
|
-72
|
131.50
|
|
2026-03-10
|
212
|
25
|
187
|
125.50
|
|
2026-03-09
|
124
|
1
|
123
|
118.00
|
|
2026-03-04
|
28
|
313
|
-285
|
126.50
|
|
2026-03-03
|
343
|
63
|
280
|
136.00
|
|
2026-02-26
|
83
|
670
|
-587
|
150.50
|
|
2026-02-23
|
65
|
13
|
52
|
129.00
|
|
2026-02-06
|
48
|
245
|
-197
|
120.50
|
|
2026-02-04
|
11
|
33
|
-22
|
128.50
|
|
2026-02-03
|
41
|
22
|
19
|
126.50
|
|
2026-01-30
|
17
|
154
|
-137
|
130.00
|
|
2026-01-28
|
5
|
62
|
-57
|
133.50
|
|
2026-01-26
|
65
|
8
|
57
|
136.00
|
|
2026-01-23
|
18
|
255
|
-237
|
133.50
|
|
2026-01-22
|
137
|
197
|
-60
|
135.00
|
|
2026-01-20
|
81
|
617
|
-536
|
138.00
|
|
2025-12-04
|
18
|
5
|
13
|
92.30
|
|
2025-11-26
|
11
|
54
|
-43
|
95.60
|
|
2025-11-18
|
3
|
103
|
-100
|
95.30
|
|
2025-11-14
|
46
|
2
|
44
|
95.60
|
|
2025-11-12
|
3
|
106
|
-103
|
98.50
|
|
2025-11-11
|
29
|
3
|
26
|
97.20
|
|
2025-10-30
|
13
|
225
|
-212
|
97.50
|
|
2025-10-29
|
17
|
216
|
-199
|
99.50
|
|
2025-10-28
|
17
|
3
|
14
|
96.10
|
|
2025-10-22
|
10
|
106
|
-96
|
93.10
|
|
2025-10-20
|
172
|
38
|
134
|
96.00
|
|
2025-10-17
|
372
|
5
|
367
|
93.40
|
|
2025-09-23
|
4
|
59
|
-55
|
93.00
|
|
2025-09-22
|
80
|
40
|
40
|
93.70
|
|
2025-09-19
|
2
|
93
|
-91
|
91.20
|
|
2025-09-15
|
2
|
34
|
-32
|
89.30
|
|
2025-08-07
|
65
|
1
|
64
|
79.50
|
|
2025-08-04
|
7
|
52
|
-45
|
79.50
|
|
2025-07-25
|
27
|
2
|
25
|
79.50
|
|
2025-07-15
|
3
|
21
|
-18
|
78.20
|
|
2025-07-08
|
14
|
391
|
-377
|
76.50
|
|
2025-06-30
|
462
|
2
|
460
|
79.30
|
|
2025-06-24
|
19
|
390
|
-371
|
79.10
|
|
2025-06-23
|
84
|
0
|
84
|
78.40
|
|
2025-06-16
|
166
|
8
|
158
|
80.60
|
|
2025-06-05
|
0
|
20
|
-20
|
78.50
|
|
2025-06-04
|
170
|
10
|
160
|
78.30
|
|
2025-05-21
|
0
|
643
|
-643
|
75.70
|
|
2025-05-19
|
4
|
246
|
-242
|
74.90
|
|
2025-04-29
|
20
|
4
|
16
|
72.00
|
|
2025-04-23
|
418
|
11
|
407
|
69.70
|
|
2025-04-22
|
3
|
38
|
-35
|
67.10
|
|
2025-04-21
|
43
|
2
|
41
|
64.40
|
|
2025-04-01
|
12
|
262
|
-250
|
77.20
|
|
2025-03-21
|
1
|
41
|
-40
|
77.90
|
|
2025-03-14
|
64
|
0
|
64
|
76.10
|
|
2025-03-13
|
198
|
7
|
191
|
75.90
|
|
2025-03-10
|
37
|
16
|
21
|
77.00
|
|
2025-03-05
|
306
|
2
|
304
|
81.80
|
|
2025-02-25
|
23
|
2
|
21
|
77.30
|
|
2025-02-18
|
7
|
152
|
-145
|
75.50
|
|
2025-02-17
|
16
|
292
|
-276
|
74.80
|
|
2025-02-14
|
18
|
56
|
-38
|
75.10
|
|
2025-02-11
|
313
|
82
|
231
|
75.50
|
|
2025-02-10
|
141
|
50
|
91
|
72.80
|
|
2025-01-09
|
20
|
1
|
19
|
68.50
|
|
2025-01-02
|
9
|
0
|
9
|
68.10
|
|
2024-12-03
|
2
|
172
|
-170
|
68.30
|
|
2024-11-29
|
2
|
11
|
-9
|
68.90
|
|
2024-11-26
|
16
|
0
|
16
|
71.20
|
|
2024-11-18
|
38
|
3
|
35
|
70.60
|
|
2024-11-08
|
29
|
1
|
28
|
74.40
|
|
2024-11-06
|
5
|
21
|
-16
|
73.50
|
|
2024-11-05
|
14
|
1
|
13
|
72.40
|
|
2024-10-29
|
21
|
54
|
-33
|
77.60
|
|
2024-10-11
|
4
|
36
|
-32
|
77.70
|
|
2024-10-07
|
82
|
14
|
68
|
75.00
|
|
2024-10-04
|
166
|
13
|
153
|
74.20
|
|
2024-10-01
|
159
|
5
|
154
|
75.50
|
|
2024-09-30
|
249
|
17
|
232
|
75.70
|
|
2024-09-26
|
247
|
109
|
138
|
77.20
|
|
2024-09-25
|
114
|
29
|
85
|
78.40
|
|
2024-09-09
|
22
|
0
|
22
|
74.10
|
|
2024-09-06
|
6
|
68
|
-62
|
74.30
|
|
2024-09-05
|
372
|
14
|
358
|
74.50
|
|
2024-09-04
|
19
|
114
|
-95
|
74.20
|
|
2024-08-30
|
206
|
16
|
190
|
78.10
|
|
2024-08-28
|
1
|
19
|
-18
|
74.90
|
|
2024-08-02
|
35
|
0
|
35
|
74.30
|
|
2024-07-29
|
225
|
1
|
224
|
73.40
|
|
2024-07-23
|
217
|
1
|
216
|
76.80
|
| 合計 | 9024 | 9384 | -360 | |
