| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
1
|
66
|
250.00
|
|
2026-07-21
|
1
|
11
|
-10
|
247.00
|
|
2026-07-20
|
25
|
0
|
25
|
239.50
|
|
2026-07-13
|
9
|
40
|
-31
|
282.00
|
|
2026-07-06
|
61
|
224
|
-163
|
323.00
|
|
2026-07-02
|
1
|
80
|
-79
|
312.00
|
|
2026-06-30
|
0
|
26
|
-26
|
308.50
|
|
2026-06-29
|
4
|
70
|
-66
|
297.00
|
|
2026-06-26
|
5
|
58
|
-53
|
300.50
|
|
2026-06-23
|
6
|
53
|
-47
|
306.00
|
|
2026-06-17
|
12
|
36
|
-24
|
304.00
|
|
2026-06-16
|
1
|
61
|
-60
|
296.50
|
|
2026-06-11
|
33
|
7
|
26
|
296.50
|
|
2026-05-27
|
50
|
14
|
36
|
328.50
|
|
2026-05-18
|
27
|
10
|
17
|
265.50
|
|
2026-05-13
|
34
|
0
|
34
|
263.00
|
|
2026-05-05
|
80
|
4
|
76
|
291.00
|
|
2026-04-28
|
77
|
11
|
66
|
285.50
|
|
2026-04-22
|
41
|
166
|
-125
|
279.00
|
|
2026-04-21
|
190
|
56
|
134
|
266.50
|
|
2026-04-20
|
203
|
80
|
123
|
258.50
|
|
2026-04-17
|
123
|
168
|
-45
|
235.00
|
|
2026-04-16
|
23
|
318
|
-295
|
226.50
|
|
2026-04-14
|
29
|
103
|
-74
|
218.50
|
|
2026-04-13
|
60
|
8
|
52
|
212.50
|
|
2026-04-02
|
27
|
3
|
24
|
192.00
|
|
2026-03-31
|
40
|
6
|
34
|
191.50
|
|
2026-03-24
|
71
|
126
|
-55
|
208.00
|
|
2026-03-19
|
31
|
125
|
-94
|
241.00
|
|
2026-03-17
|
191
|
36
|
155
|
219.50
|
|
2026-03-16
|
69
|
19
|
50
|
222.50
|
|
2026-03-10
|
220
|
29
|
191
|
204.00
|
|
2026-03-06
|
34
|
147
|
-113
|
239.50
|
|
2026-03-04
|
56
|
11
|
45
|
215.00
|
|
2026-02-26
|
80
|
20
|
60
|
227.00
|
|
2026-02-03
|
8
|
98
|
-90
|
172.50
|
|
2026-02-02
|
1
|
33
|
-32
|
158.50
|
|
2026-01-14
|
59
|
3
|
56
|
168.00
|
|
2026-01-13
|
66
|
37
|
29
|
164.00
|
|
2026-01-05
|
38
|
5
|
33
|
180.50
|
|
2026-01-02
|
10
|
294
|
-284
|
186.00
|
|
2025-12-29
|
5
|
28
|
-23
|
182.00
|
|
2025-12-26
|
2
|
20
|
-18
|
184.50
|
|
2025-12-16
|
44
|
18
|
26
|
175.50
|
|
2025-12-15
|
19
|
152
|
-133
|
180.50
|
|
2025-12-12
|
243
|
71
|
172
|
183.50
|
|
2025-11-17
|
16
|
77
|
-61
|
183.00
|
|
2025-11-14
|
58
|
26
|
32
|
186.50
|
|
2025-11-07
|
57
|
31
|
26
|
191.00
|
|
2025-11-06
|
58
|
157
|
-99
|
198.50
|
|
2025-10-29
|
170
|
77
|
93
|
180.00
|
|
2025-10-28
|
273
|
129
|
144
|
179.00
|
|
2025-10-22
|
67
|
184
|
-117
|
155.00
|
|
2025-10-15
|
111
|
420
|
-309
|
150.00
|
|
2025-10-03
|
136
|
20
|
116
|
135.00
|
|
2025-09-24
|
84
|
37
|
47
|
124.50
|
|
2025-09-22
|
100
|
26
|
74
|
123.00
|
|
2025-09-10
|
95
|
13
|
82
|
114.50
|
|
2025-09-03
|
15
|
82
|
-67
|
116.00
|
|
2025-08-11
|
446
|
39
|
407
|
104.00
|
|
2025-08-05
|
47
|
101
|
-54
|
105.00
|
|
2025-08-04
|
21
|
73
|
-52
|
105.00
|
|
2025-07-24
|
75
|
9
|
66
|
100.00
|
|
2025-07-22
|
74
|
24
|
50
|
102.50
|
|
2025-07-21
|
79
|
13
|
66
|
103.00
|
|
2025-07-15
|
30
|
98
|
-68
|
105.50
|
|
2025-07-11
|
49
|
328
|
-279
|
108.50
|
|
2025-07-10
|
7
|
54
|
-47
|
98.80
|
|
2025-07-08
|
16
|
2
|
14
|
94.20
|
|
2025-07-07
|
22
|
6
|
16
|
94.60
|
|
2025-06-23
|
20
|
7
|
13
|
96.00
|
|
2025-06-20
|
13
|
68
|
-55
|
95.60
|
|
2025-06-18
|
38
|
2
|
36
|
98.20
|
|
2025-06-12
|
228
|
390
|
-162
|
100.00
|
|
2025-06-06
|
54
|
16
|
38
|
99.80
|
|
2025-06-05
|
4
|
108
|
-104
|
98.00
|
|
2025-05-28
|
174
|
100
|
74
|
95.40
|
|
2025-05-21
|
19
|
62
|
-43
|
101.50
|
|
2025-05-20
|
63
|
240
|
-177
|
101.50
|
|
2025-05-19
|
6
|
91
|
-85
|
96.30
|
|
2025-05-16
|
99
|
262
|
-163
|
96.50
|
|
2025-05-08
|
6
|
64
|
-58
|
87.40
|
|
2025-05-02
|
14
|
46
|
-32
|
80.50
|
|
2025-04-24
|
19
|
1
|
18
|
70.70
|
|
2025-04-02
|
130
|
1
|
129
|
84.00
|
|
2025-03-28
|
58
|
12
|
46
|
84.90
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-03-18
|
6
|
64
|
-58
|
87.80
|
|
2025-03-03
|
25
|
2
|
23
|
81.70
|
|
2025-02-27
|
28
|
4
|
24
|
83.20
|
|
2025-02-26
|
0
|
13
|
-13
|
84.50
|
|
2025-02-25
|
24
|
1
|
23
|
83.70
|
|
2025-02-24
|
0
|
13
|
-13
|
84.90
|
|
2025-02-11
|
538
|
139
|
399
|
88.10
|
|
2025-02-10
|
361
|
66
|
295
|
84.70
|
|
2025-02-06
|
5
|
20
|
-15
|
82.40
|
|
2025-02-04
|
132
|
65
|
67
|
82.00
|
|
2025-01-21
|
44
|
0
|
44
|
75.00
|
|
2025-01-16
|
24
|
0
|
24
|
72.00
|
|
2025-01-13
|
17
|
0
|
17
|
72.10
|
|
2025-01-09
|
76
|
2
|
74
|
74.40
|
|
2025-01-08
|
50
|
4
|
46
|
76.70
|
|
2025-01-02
|
17
|
0
|
17
|
73.30
|
|
2024-12-26
|
16
|
3
|
13
|
73.90
|
|
2024-12-24
|
47
|
1
|
46
|
72.80
|
|
2024-12-16
|
56
|
0
|
56
|
70.90
|
|
2024-12-05
|
29
|
0
|
29
|
74.40
|
|
2024-11-22
|
22
|
0
|
22
|
72.90
|
|
2024-11-18
|
22
|
0
|
22
|
70.20
|
|
2024-11-06
|
3
|
29
|
-26
|
79.40
|
|
2024-10-21
|
2
|
18
|
-16
|
80.90
|
|
2024-10-16
|
8
|
40
|
-32
|
82.00
|
|
2024-09-12
|
1
|
34
|
-33
|
88.00
|
|
2024-09-09
|
2
|
25
|
-23
|
86.50
|
|
2024-08-22
|
1
|
17
|
-16
|
83.80
|
|
2024-08-19
|
2
|
37
|
-35
|
84.70
|
|
2024-08-15
|
4
|
94
|
-90
|
81.00
|
|
2024-08-14
|
20
|
0
|
20
|
81.70
|
|
2024-08-12
|
48
|
3
|
45
|
80.40
|
|
2024-08-09
|
17
|
6
|
11
|
79.40
|
|
2024-08-01
|
1
|
15
|
-14
|
83.10
|
|
2024-07-29
|
58
|
1
|
57
|
79.60
|
|
2024-07-26
|
26
|
1
|
25
|
82.30
|
| 合計 | 7273 | 7100 | 173 | |
