| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
1
|
13
|
1385.00
|
|
2026-07-21
|
1
|
11
|
-10
|
1260.00
|
|
2026-07-20
|
0
|
36
|
-36
|
1220.00
|
|
2026-07-14
|
30
|
12
|
18
|
1315.00
|
|
2026-07-06
|
1
|
32
|
-31
|
1595.00
|
|
2026-06-29
|
2
|
80
|
-78
|
1600.00
|
|
2026-06-25
|
25
|
4
|
21
|
1865.00
|
|
2026-06-23
|
18
|
5
|
13
|
1980.00
|
|
2026-06-22
|
2
|
13
|
-11
|
2085.00
|
|
2026-06-17
|
0
|
10
|
-10
|
1835.00
|
|
2026-06-15
|
14
|
2
|
12
|
1920.00
|
|
2026-06-12
|
0
|
20
|
-20
|
1855.00
|
|
2026-06-10
|
22
|
13
|
9
|
1890.00
|
|
2026-06-09
|
41
|
11
|
30
|
2100.00
|
|
2026-05-29
|
16
|
2
|
14
|
1845.00
|
|
2026-05-28
|
18
|
36
|
-18
|
1895.00
|
|
2026-05-27
|
57
|
11
|
46
|
2040.00
|
|
2026-05-25
|
12
|
28
|
-16
|
2060.00
|
|
2026-05-22
|
34
|
5
|
29
|
1875.00
|
|
2026-05-19
|
2
|
16
|
-14
|
1740.00
|
|
2026-05-11
|
2
|
69
|
-67
|
1950.00
|
|
2026-05-08
|
0
|
17
|
-17
|
1965.00
|
|
2026-05-06
|
0
|
49
|
-49
|
2060.00
|
|
2026-05-05
|
1
|
23
|
-22
|
2060.00
|
|
2026-04-30
|
29
|
20
|
9
|
2110.00
|
|
2026-04-28
|
28
|
1
|
27
|
1905.00
|
|
2026-04-27
|
4
|
33
|
-29
|
1775.00
|
|
2026-04-24
|
13
|
49
|
-36
|
1880.00
|
|
2026-04-17
|
8
|
29
|
-21
|
2155.00
|
|
2026-04-16
|
7
|
21
|
-14
|
2075.00
|
|
2026-04-15
|
143
|
104
|
39
|
2090.00
|
|
2026-04-08
|
39
|
6
|
33
|
2165.00
|
|
2026-04-02
|
20
|
7
|
13
|
2000.00
|
|
2026-03-25
|
23
|
1
|
22
|
2125.00
|
|
2026-03-23
|
5
|
15
|
-10
|
1850.00
|
|
2026-03-04
|
12
|
69
|
-57
|
2100.00
|
|
2026-03-03
|
60
|
9
|
51
|
2330.00
|
|
2026-02-26
|
16
|
0
|
16
|
2145.00
|
|
2026-02-24
|
1
|
7
|
-6
|
2030.00
|
|
2026-02-11
|
2
|
22
|
-20
|
1950.00
|
|
2026-02-06
|
18
|
8
|
10
|
1695.00
|
|
2026-02-05
|
2
|
22
|
-20
|
1755.00
|
|
2026-02-03
|
46
|
16
|
30
|
1830.00
|
|
2026-01-30
|
30
|
10
|
20
|
1785.00
|
|
2026-01-28
|
11
|
25
|
-14
|
1570.00
|
|
2026-01-27
|
67
|
3
|
64
|
1430.00
|
|
2026-01-19
|
1
|
62
|
-61
|
1235.00
|
|
2026-01-16
|
6
|
41
|
-35
|
1255.00
|
|
2026-01-15
|
7
|
32
|
-25
|
1320.00
|
|
2026-01-14
|
8
|
43
|
-35
|
1360.00
|
|
2026-01-12
|
37
|
138
|
-101
|
1415.00
|
|
2026-01-09
|
192
|
9
|
183
|
1400.00
|
|
2026-01-07
|
52
|
101
|
-49
|
1295.00
|
|
2026-01-02
|
8
|
16
|
-8
|
1380.00
|
|
2025-12-31
|
216
|
14
|
202
|
1360.00
|
|
2025-12-24
|
63
|
41
|
22
|
1295.00
|
|
2025-12-18
|
37
|
114
|
-77
|
1110.00
|
|
2025-12-16
|
19
|
38
|
-19
|
1335.00
|
|
2025-12-15
|
30
|
11
|
19
|
1410.00
|
|
2025-12-12
|
20
|
1
|
19
|
1340.00
|
|
2025-12-10
|
28
|
2
|
26
|
1250.00
|
|
2025-12-09
|
29
|
0
|
29
|
1200.00
|
|
2025-12-08
|
28
|
1
|
27
|
1200.00
|
|
2025-12-03
|
13
|
2
|
11
|
1250.00
|
|
2025-12-01
|
28
|
3
|
25
|
1180.00
|
|
2025-11-28
|
67
|
21
|
46
|
1190.00
|
|
2025-11-26
|
12
|
31
|
-19
|
1315.00
|
|
2025-11-21
|
65
|
27
|
38
|
1120.00
|
|
2025-11-18
|
61
|
30
|
31
|
1030.00
|
|
2025-11-14
|
54
|
28
|
26
|
995.00
|
|
2025-11-10
|
11
|
26
|
-15
|
934.00
|
|
2025-11-07
|
11
|
5
|
6
|
888.00
|
|
2025-10-29
|
113
|
29
|
84
|
981.00
|
|
2025-10-28
|
85
|
45
|
40
|
946.00
|
|
2025-10-13
|
11
|
41
|
-30
|
885.00
|
|
2025-10-03
|
20
|
5
|
15
|
829.00
|
|
2025-09-26
|
3
|
17
|
-14
|
765.00
|
|
2025-09-25
|
5
|
22
|
-17
|
781.00
|
|
2025-09-24
|
6
|
16
|
-10
|
828.00
|
|
2025-09-19
|
56
|
18
|
38
|
813.00
|
|
2025-09-17
|
14
|
4
|
10
|
844.00
|
|
2025-09-15
|
11
|
163
|
-152
|
864.00
|
|
2025-08-29
|
163
|
17
|
146
|
924.00
|
|
2025-08-27
|
31
|
12
|
19
|
881.00
|
|
2025-08-26
|
38
|
95
|
-57
|
872.00
|
|
2025-08-25
|
66
|
21
|
45
|
852.00
|
|
2025-08-21
|
27
|
15
|
12
|
811.00
|
|
2025-08-18
|
58
|
20
|
38
|
850.00
|
|
2025-08-15
|
93
|
19
|
74
|
797.00
|
|
2025-08-11
|
27
|
4
|
23
|
648.00
|
|
2025-08-05
|
12
|
1
|
11
|
593.00
|
|
2025-07-29
|
1
|
15
|
-14
|
595.00
|
|
2025-07-28
|
0
|
25
|
-25
|
621.00
|
|
2025-07-10
|
29
|
35
|
-6
|
445.50
|
|
2025-07-01
|
22
|
9
|
13
|
465.00
|
|
2025-05-12
|
69
|
95
|
-26
|
435.50
|
|
2025-05-09
|
85
|
61
|
24
|
426.50
|
|
2025-04-30
|
24
|
9
|
15
|
355.00
|
|
2025-04-10
|
3
|
14
|
-11
|
325.50
|
|
2025-04-07
|
0
|
1
|
-1
|
365.00
|
|
2025-04-01
|
8
|
18
|
-10
|
406.50
|
|
2025-03-05
|
22
|
13
|
9
|
489.00
|
|
2025-03-04
|
14
|
2
|
12
|
483.00
|
|
2025-03-03
|
19
|
9
|
10
|
473.00
|
|
2025-01-03
|
44
|
24
|
20
|
570.00
|
|
2024-12-18
|
0
|
7
|
-7
|
585.00
|
|
2024-12-12
|
29
|
75
|
-46
|
604.00
|
|
2024-12-11
|
73
|
29
|
44
|
602.00
|
|
2024-11-29
|
20
|
8
|
12
|
505.00
|
|
2024-11-25
|
46
|
10
|
36
|
533.00
|
|
2024-10-28
|
22
|
83
|
-61
|
454.00
|
|
2024-10-25
|
36
|
77
|
-41
|
485.00
|
|
2024-10-23
|
68
|
33
|
35
|
522.00
|
|
2024-10-22
|
87
|
34
|
53
|
493.50
|
|
2024-10-18
|
30
|
53
|
-23
|
440.50
|
|
2024-10-17
|
55
|
20
|
35
|
432.00
|
|
2024-10-14
|
249
|
52
|
197
|
464.50
|
|
2024-10-09
|
114
|
37
|
77
|
412.50
|
|
2024-10-08
|
28
|
60
|
-32
|
392.50
|
|
2024-10-07
|
59
|
31
|
28
|
397.00
|
|
2024-10-04
|
32
|
4
|
28
|
361.00
|
|
2024-09-25
|
17
|
56
|
-39
|
367.50
|
|
2024-09-23
|
11
|
0
|
11
|
371.50
|
|
2024-09-18
|
39
|
13
|
26
|
360.50
|
|
2024-09-06
|
17
|
5
|
12
|
372.00
|
|
2024-08-30
|
13
|
79
|
-66
|
408.00
|
|
2024-08-29
|
2
|
69
|
-67
|
449.50
|
|
2024-08-12
|
83
|
39
|
44
|
376.50
|
|
2024-08-07
|
22
|
43
|
-21
|
384.00
|
|
2024-07-23
|
2
|
78
|
-76
|
433.50
|
| 合計 | 4332 | 3709 | 623 | |
