| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
78
|
-42
|
1240.00
|
|
2026-07-21
|
147
|
67
|
80
|
1205.00
|
|
2026-07-20
|
120
|
71
|
49
|
1265.00
|
|
2026-07-13
|
64
|
99
|
-35
|
1485.00
|
|
2026-07-07
|
110
|
18
|
92
|
1205.00
|
|
2026-07-06
|
172
|
97
|
75
|
1335.00
|
|
2026-06-30
|
1
|
23
|
-22
|
1005.00
|
|
2026-06-25
|
9
|
0
|
9
|
1040.00
|
|
2026-06-08
|
20
|
2
|
18
|
768.00
|
|
2026-06-05
|
48
|
252
|
-204
|
811.00
|
|
2026-06-02
|
18
|
43
|
-25
|
940.00
|
|
2026-05-29
|
153
|
59
|
94
|
1015.00
|
|
2026-05-26
|
39
|
25
|
14
|
866.00
|
|
2026-05-25
|
3
|
40
|
-37
|
788.00
|
|
2026-05-22
|
10
|
29
|
-19
|
717.00
|
|
2026-05-20
|
17
|
41
|
-24
|
638.00
|
|
2026-05-19
|
40
|
16
|
24
|
665.00
|
|
2026-05-14
|
31
|
2
|
29
|
788.00
|
|
2026-05-13
|
8
|
83
|
-75
|
750.00
|
|
2026-05-05
|
240
|
37
|
203
|
666.00
|
|
2026-04-30
|
163
|
114
|
49
|
580.00
|
|
2026-04-29
|
18
|
574
|
-556
|
536.00
|
|
2026-04-22
|
24
|
6
|
18
|
600.00
|
|
2026-04-17
|
4
|
25
|
-21
|
505.00
|
|
2026-04-13
|
83
|
217
|
-134
|
499.50
|
|
2026-04-07
|
1
|
19
|
-18
|
412.00
|
|
2026-04-02
|
14
|
33
|
-19
|
409.50
|
|
2026-03-25
|
1
|
16
|
-15
|
450.00
|
|
2026-03-20
|
8
|
2
|
6
|
469.00
|
|
2026-03-11
|
4
|
22
|
-18
|
472.00
|
|
2026-03-06
|
79
|
8
|
71
|
467.00
|
|
2026-03-03
|
8
|
24
|
-16
|
433.50
|
|
2026-03-02
|
17
|
6
|
11
|
440.00
|
|
2026-02-26
|
11
|
25
|
-14
|
455.00
|
|
2026-02-25
|
389
|
0
|
389
|
452.50
|
|
2026-02-11
|
104
|
17
|
87
|
445.50
|
|
2026-02-06
|
337
|
6
|
331
|
466.00
|
|
2026-02-04
|
10
|
32
|
-22
|
479.50
|
|
2026-02-03
|
30
|
1
|
29
|
475.00
|
|
2026-01-30
|
9
|
34
|
-25
|
497.00
|
|
2026-01-29
|
11
|
120
|
-109
|
502.00
|
|
2026-01-28
|
88
|
30
|
58
|
509.00
|
|
2026-01-20
|
189
|
60
|
129
|
502.00
|
|
2026-01-19
|
14
|
56
|
-42
|
499.00
|
|
2026-01-14
|
220
|
104
|
116
|
516.00
|
|
2026-01-13
|
90
|
188
|
-98
|
476.00
|
|
2026-01-09
|
62
|
11
|
51
|
429.50
|
|
2026-01-08
|
168
|
14
|
154
|
450.00
|
|
2026-01-07
|
321
|
44
|
277
|
470.00
|
|
2026-01-05
|
283
|
7
|
276
|
413.00
|
|
2025-12-19
|
3
|
12
|
-9
|
376.00
|
|
2025-12-18
|
21
|
190
|
-169
|
373.00
|
|
2025-12-17
|
25
|
66
|
-41
|
388.00
|
|
2025-12-15
|
1
|
12
|
-11
|
369.50
|
|
2025-12-12
|
0
|
39
|
-39
|
380.00
|
|
2025-12-11
|
12
|
2
|
10
|
384.50
|
|
2025-12-10
|
18
|
3
|
15
|
383.00
|
|
2025-12-09
|
24
|
6
|
18
|
384.00
|
|
2025-12-02
|
3
|
13
|
-10
|
378.50
|
|
2025-12-01
|
15
|
40
|
-25
|
378.50
|
|
2025-11-21
|
12
|
0
|
12
|
344.00
|
|
2025-11-11
|
19
|
6
|
13
|
388.00
|
|
2025-11-04
|
25
|
54
|
-29
|
481.00
|
|
2025-10-31
|
10
|
23
|
-13
|
508.00
|
|
2025-10-28
|
86
|
13
|
73
|
512.00
|
|
2025-10-22
|
26
|
10
|
16
|
530.00
|
|
2025-10-09
|
152
|
21
|
131
|
495.50
|
|
2025-10-08
|
7
|
59
|
-52
|
510.00
|
|
2025-10-07
|
15
|
0
|
15
|
498.50
|
|
2025-10-02
|
4
|
335
|
-331
|
490.00
|
|
2025-10-01
|
8
|
175
|
-167
|
462.50
|
|
2025-09-24
|
6
|
70
|
-64
|
496.00
|
|
2025-09-19
|
55
|
164
|
-109
|
505.00
|
|
2025-09-12
|
18
|
60
|
-42
|
388.50
|
|
2025-08-28
|
24
|
3
|
21
|
374.00
|
|
2025-08-25
|
1
|
21
|
-20
|
368.50
|
|
2025-08-22
|
2
|
31
|
-29
|
364.50
|
|
2025-08-11
|
111
|
10
|
101
|
366.00
|
|
2025-08-07
|
35
|
15
|
20
|
375.00
|
|
2025-07-30
|
12
|
0
|
12
|
344.00
|
|
2025-07-29
|
18
|
5
|
13
|
344.00
|
|
2025-07-22
|
28
|
7
|
21
|
333.50
|
|
2025-07-16
|
98
|
4
|
94
|
322.50
|
|
2025-06-30
|
11
|
43
|
-32
|
301.50
|
|
2025-06-26
|
82
|
13
|
69
|
318.00
|
|
2025-06-17
|
30
|
0
|
30
|
298.50
|
|
2025-06-12
|
2
|
10
|
-8
|
316.00
|
|
2025-05-26
|
3
|
740
|
-737
|
315.00
|
|
2025-05-20
|
1
|
1037
|
-1036
|
328.50
|
|
2025-04-21
|
2
|
148
|
-146
|
272.50
|
|
2025-04-18
|
3
|
56
|
-53
|
284.00
|
|
2025-04-16
|
6
|
167
|
-161
|
296.00
|
|
2025-04-11
|
21
|
0
|
21
|
299.00
|
|
2025-03-10
|
18
|
3
|
15
|
398.00
|
|
2025-03-07
|
21
|
2
|
19
|
404.50
|
|
2025-03-05
|
2
|
268
|
-266
|
400.00
|
|
2025-03-04
|
13
|
0
|
13
|
369.50
|
|
2025-03-03
|
23
|
2
|
21
|
367.00
|
|
2025-02-27
|
3
|
254
|
-251
|
378.00
|
|
2025-02-24
|
3
|
64
|
-61
|
385.50
|
|
2025-02-19
|
5
|
84
|
-79
|
358.50
|
|
2025-01-16
|
4
|
12
|
-8
|
347.00
|
|
2025-01-14
|
4
|
311
|
-307
|
338.00
|
|
2025-01-06
|
112
|
0
|
112
|
385.00
|
|
2024-12-23
|
29
|
10
|
19
|
358.00
|
|
2024-11-27
|
12
|
2
|
10
|
422.00
|
|
2024-11-19
|
0
|
38
|
-38
|
429.50
|
|
2024-11-12
|
4
|
17
|
-13
|
432.50
|
|
2024-11-11
|
32
|
12
|
20
|
439.00
|
|
2024-11-06
|
29
|
0
|
29
|
402.00
|
|
2024-10-29
|
25
|
0
|
25
|
419.50
|
|
2024-10-17
|
3
|
15
|
-12
|
438.50
|
|
2024-10-14
|
28
|
0
|
28
|
444.00
|
|
2024-10-08
|
1
|
9
|
-8
|
440.50
|
|
2024-09-24
|
57
|
3
|
54
|
456.00
|
|
2024-09-23
|
21
|
0
|
21
|
464.00
|
|
2024-09-20
|
31
|
0
|
31
|
464.00
|
|
2024-09-19
|
8
|
0
|
8
|
462.50
|
|
2024-09-18
|
61
|
0
|
61
|
457.00
|
|
2024-09-06
|
0
|
8
|
-8
|
454.50
|
|
2024-09-04
|
188
|
28
|
160
|
457.00
|
|
2024-08-19
|
2
|
144
|
-142
|
487.50
|
|
2024-08-08
|
24
|
2
|
22
|
443.00
|
|
2024-08-07
|
52
|
2
|
50
|
460.50
|
|
2024-08-05
|
27
|
1
|
26
|
454.00
|
|
2024-08-02
|
14
|
0
|
14
|
503.00
|
|
2024-08-01
|
0
|
121
|
-121
|
512.00
|
|
2024-07-31
|
22
|
0
|
22
|
496.00
|
|
2024-07-30
|
11
|
32
|
-21
|
493.50
|
|
2024-07-29
|
0
|
28
|
-28
|
498.00
|
|
2024-07-26
|
1
|
47
|
-46
|
506.00
|
|
2024-07-23
|
5
|
78
|
-73
|
512.00
|
| 合計 | 5996 | 8177 | -2181 | |
