| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
27.45
|
|
2026-05-27
|
1
|
30
|
-29
|
31.70
|
|
2026-05-18
|
11
|
1
|
10
|
30.35
|
|
2026-05-15
|
36
|
10
|
26
|
31.35
|
|
2026-02-03
|
2
|
17
|
-15
|
35.50
|
|
2026-01-23
|
6
|
30
|
-24
|
37.95
|
|
2026-01-15
|
2
|
11
|
-9
|
36.75
|
|
2026-01-05
|
13
|
2
|
11
|
36.20
|
|
2025-12-18
|
0
|
32
|
-32
|
41.55
|
|
2025-12-10
|
0
|
13
|
-13
|
38.00
|
|
2025-12-08
|
11
|
2
|
9
|
37.75
|
|
2025-12-04
|
2
|
9
|
-7
|
38.00
|
|
2025-12-03
|
6
|
29
|
-23
|
38.60
|
|
2025-12-02
|
25
|
2
|
23
|
38.00
|
|
2025-12-01
|
15
|
43
|
-28
|
39.60
|
|
2025-11-28
|
25
|
52
|
-27
|
38.75
|
|
2025-11-27
|
3
|
20
|
-17
|
36.55
|
|
2025-11-25
|
0
|
22
|
-22
|
35.80
|
|
2025-10-23
|
40
|
10
|
30
|
42.85
|
|
2025-10-22
|
9
|
48
|
-39
|
44.10
|
|
2025-10-16
|
1
|
9
|
-8
|
41.90
|
|
2025-10-15
|
6
|
0
|
6
|
41.70
|
|
2025-09-15
|
22
|
5
|
17
|
50.00
|
|
2025-09-12
|
48
|
15
|
33
|
53.00
|
|
2025-09-11
|
120
|
68
|
52
|
54.30
|
|
2025-09-10
|
70
|
119
|
-49
|
54.50
|
|
2025-09-08
|
13
|
31
|
-18
|
53.50
|
|
2025-09-02
|
19
|
43
|
-24
|
53.80
|
|
2025-09-01
|
18
|
60
|
-42
|
52.00
|
|
2025-08-29
|
22
|
2
|
20
|
54.60
|
|
2025-08-27
|
26
|
56
|
-30
|
56.00
|
|
2025-08-18
|
187
|
107
|
80
|
56.00
|
|
2025-08-06
|
63
|
110
|
-47
|
51.10
|
|
2025-08-05
|
3
|
20
|
-17
|
48.95
|
|
2025-08-04
|
6
|
22
|
-16
|
48.90
|
|
2025-07-30
|
30
|
7
|
23
|
48.10
|
|
2025-07-23
|
32
|
21
|
11
|
48.40
|
|
2025-07-08
|
27
|
13
|
14
|
48.60
|
|
2025-07-04
|
61
|
258
|
-197
|
52.20
|
|
2025-07-03
|
149
|
33
|
116
|
54.60
|
|
2025-07-01
|
316
|
111
|
205
|
54.30
|
|
2025-06-24
|
5
|
19
|
-14
|
46.25
|
|
2025-06-04
|
11
|
2
|
9
|
47.50
|
|
2025-05-21
|
11
|
2
|
9
|
50.30
|
|
2025-05-13
|
83
|
59
|
24
|
51.00
|
|
2025-05-12
|
68
|
21
|
47
|
50.70
|
|
2025-04-30
|
160
|
1132
|
-972
|
50.00
|
|
2025-04-29
|
1042
|
35
|
1007
|
50.20
|
|
2025-04-24
|
23
|
83
|
-60
|
46.25
|
|
2025-04-22
|
29
|
7
|
22
|
43.80
|
|
2025-04-21
|
39
|
25
|
14
|
45.05
|
|
2025-04-18
|
78
|
40
|
38
|
47.10
|
|
2025-04-17
|
38
|
18
|
20
|
47.20
|
|
2025-04-14
|
88
|
63
|
25
|
43.95
|
|
2025-04-08
|
0
|
25
|
-25
|
41.70
|
|
2025-04-01
|
28
|
8
|
20
|
49.20
|
|
2025-03-24
|
20
|
111
|
-91
|
58.00
|
|
2025-03-12
|
514
|
626
|
-112
|
57.40
|
|
2025-03-10
|
655
|
463
|
192
|
60.10
|
|
2025-03-06
|
181
|
119
|
62
|
61.10
|
|
2025-02-19
|
347
|
424
|
-77
|
62.60
|
|
2025-02-18
|
96
|
29
|
67
|
62.40
|
|
2025-02-17
|
58
|
14
|
44
|
59.00
|
|
2025-02-06
|
9
|
35
|
-26
|
57.40
|
|
2025-02-05
|
98
|
24
|
74
|
56.90
|
|
2025-01-20
|
573
|
490
|
83
|
56.20
|
|
2025-01-16
|
666
|
216
|
450
|
51.40
|
|
2025-01-09
|
593
|
815
|
-222
|
46.90
|
|
2025-01-07
|
490
|
277
|
213
|
42.95
|
|
2025-01-02
|
49
|
21
|
28
|
39.10
|
|
2024-12-26
|
101
|
203
|
-102
|
41.25
|
|
2024-12-25
|
193
|
143
|
50
|
37.50
|
|
2024-12-23
|
44
|
91
|
-47
|
36.10
|
|
2024-12-17
|
116
|
28
|
88
|
34.75
|
|
2024-12-12
|
167
|
211
|
-44
|
36.50
|
|
2024-12-05
|
316
|
467
|
-151
|
45.75
|
|
2024-12-04
|
357
|
168
|
189
|
45.30
|
|
2024-11-29
|
60
|
239
|
-179
|
38.30
|
|
2024-11-27
|
325
|
188
|
137
|
36.65
|
|
2024-11-14
|
1
|
30
|
-29
|
25.70
|
|
2024-11-13
|
30
|
0
|
30
|
23.40
|
|
2024-11-05
|
1
|
0
|
1
|
22.25
|
|
2024-09-27
|
0
|
44
|
-44
|
23.50
|
|
2024-09-02
|
0
|
6
|
-6
|
22.80
|
| 合計 | 9209 | 8516 | 693 | |
