| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
57.00
|
|
2026-07-21
|
5
|
0
|
5
|
56.60
|
|
2026-07-14
|
0
|
6
|
-6
|
60.30
|
|
2026-07-09
|
5
|
0
|
5
|
60.30
|
|
2026-06-12
|
2
|
12
|
-10
|
66.90
|
|
2026-06-04
|
10
|
0
|
10
|
64.70
|
|
2026-05-04
|
0
|
3
|
-3
|
62.40
|
|
2026-04-16
|
1
|
17
|
-16
|
62.40
|
|
2026-04-14
|
9
|
2
|
7
|
59.00
|
|
2026-04-10
|
18
|
4
|
14
|
56.30
|
|
2026-03-30
|
2
|
8
|
-6
|
53.90
|
|
2026-02-05
|
0
|
12
|
-12
|
54.00
|
|
2025-12-26
|
0
|
5
|
-5
|
56.40
|
|
2025-12-03
|
3
|
21
|
-18
|
63.00
|
|
2025-12-01
|
3
|
19
|
-16
|
64.10
|
|
2025-11-26
|
31
|
75
|
-44
|
65.20
|
|
2025-11-25
|
105
|
18
|
87
|
65.20
|
|
2025-11-24
|
44
|
101
|
-57
|
67.80
|
|
2025-11-21
|
94
|
50
|
44
|
63.10
|
|
2025-10-27
|
5
|
0
|
5
|
45.95
|
|
2025-10-16
|
0
|
3
|
-3
|
46.05
|
|
2025-10-15
|
1
|
4
|
-3
|
46.00
|
|
2025-10-09
|
0
|
5
|
-5
|
48.35
|
|
2025-09-23
|
0
|
3
|
-3
|
44.00
|
|
2025-09-22
|
0
|
8
|
-8
|
44.30
|
|
2025-09-08
|
1
|
0
|
1
|
42.60
|
|
2025-08-07
|
2
|
0
|
2
|
39.45
|
|
2025-07-22
|
0
|
3
|
-3
|
38.45
|
|
2025-07-15
|
0
|
1
|
-1
|
38.00
|
|
2025-07-04
|
3
|
1
|
2
|
38.65
|
|
2025-06-30
|
0
|
10
|
-10
|
40.60
|
|
2025-06-23
|
0
|
1
|
-1
|
40.45
|
|
2025-06-17
|
0
|
1
|
-1
|
41.65
|
|
2025-05-19
|
0
|
1
|
-1
|
43.70
|
|
2025-04-30
|
0
|
1
|
-1
|
42.15
|
|
2025-04-02
|
4
|
0
|
4
|
49.50
|
|
2025-04-01
|
5
|
0
|
5
|
50.20
|
|
2025-03-10
|
0
|
0
|
0
|
49.45
|
|
2025-02-05
|
2
|
0
|
2
|
49.50
|
|
2025-01-15
|
0
|
1
|
-1
|
47.90
|
|
2025-01-14
|
2
|
0
|
2
|
48.80
|
|
2025-01-09
|
2
|
23
|
-21
|
48.55
|
|
2025-01-08
|
0
|
1
|
-1
|
49.40
|
|
2025-01-02
|
0
|
3
|
-3
|
50.00
|
|
2024-12-26
|
1
|
3
|
-2
|
50.20
|
|
2024-12-25
|
1
|
0
|
1
|
50.10
|
|
2024-12-18
|
0
|
3
|
-3
|
49.65
|
|
2024-12-09
|
12
|
0
|
12
|
52.30
|
|
2024-11-29
|
1
|
0
|
1
|
50.30
|
|
2024-11-14
|
1
|
5
|
-4
|
52.00
|
|
2024-11-12
|
4
|
0
|
4
|
53.20
|
|
2024-11-07
|
0
|
3
|
-3
|
58.00
|
|
2024-11-05
|
1
|
0
|
1
|
55.30
|
|
2024-10-24
|
3
|
1
|
2
|
56.70
|
|
2024-10-08
|
12
|
35
|
-23
|
59.30
|
|
2024-10-07
|
32
|
2
|
30
|
61.10
|
|
2024-10-04
|
0
|
3
|
-3
|
55.60
|
|
2024-09-27
|
0
|
1
|
-1
|
53.40
|
|
2024-09-19
|
0
|
2
|
-2
|
53.40
|
|
2024-09-18
|
0
|
2
|
-2
|
53.20
|
|
2024-09-13
|
2
|
6
|
-4
|
53.40
|
|
2024-09-12
|
4
|
0
|
4
|
51.10
|
|
2024-09-06
|
0
|
3
|
-3
|
51.50
|
|
2024-09-05
|
3
|
0
|
3
|
52.20
|
|
2024-08-27
|
4
|
0
|
4
|
54.70
|
|
2024-08-21
|
4
|
0
|
4
|
56.20
|
|
2024-08-16
|
9
|
19
|
-10
|
58.50
|
|
2024-08-14
|
4
|
0
|
4
|
62.70
|
|
2024-08-02
|
3
|
0
|
3
|
62.00
|
| 合計 | 466 | 511 | -45 | |
