| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
43
|
-34
|
67.40
|
|
2026-07-16
|
94
|
30
|
64
|
76.60
|
|
2026-06-23
|
47
|
11
|
36
|
74.80
|
|
2026-06-12
|
59
|
7
|
52
|
72.00
|
|
2026-05-25
|
31
|
6
|
25
|
65.30
|
|
2026-05-14
|
5
|
46
|
-41
|
67.00
|
|
2026-05-07
|
37
|
103
|
-66
|
70.30
|
|
2026-05-06
|
56
|
129
|
-73
|
72.80
|
|
2026-04-22
|
9
|
35
|
-26
|
62.80
|
|
2026-04-20
|
3
|
105
|
-102
|
59.30
|
|
2026-04-17
|
11
|
25
|
-14
|
60.70
|
|
2026-04-07
|
2
|
36
|
-34
|
59.20
|
|
2026-04-02
|
10
|
30
|
-20
|
58.90
|
|
2026-03-26
|
46
|
131
|
-85
|
64.70
|
|
2026-03-11
|
69
|
12
|
57
|
66.60
|
|
2026-03-09
|
29
|
3
|
26
|
58.50
|
|
2026-03-05
|
22
|
180
|
-158
|
66.70
|
|
2026-03-02
|
39
|
9
|
30
|
69.70
|
|
2026-02-23
|
125
|
9
|
116
|
69.30
|
|
2026-02-02
|
30
|
140
|
-110
|
71.10
|
|
2026-01-22
|
41
|
112
|
-71
|
70.60
|
|
2026-01-19
|
11
|
96
|
-85
|
76.40
|
|
2026-01-02
|
375
|
493
|
-118
|
66.70
|
|
2025-12-31
|
383
|
309
|
74
|
64.70
|
|
2025-12-26
|
121
|
26
|
95
|
57.20
|
|
2025-12-23
|
188
|
1617
|
-1429
|
58.20
|
|
2025-12-22
|
1436
|
382
|
1054
|
56.30
|
|
2025-12-19
|
401
|
58
|
343
|
51.20
|
|
2025-12-12
|
70
|
187
|
-117
|
48.10
|
|
2025-12-08
|
155
|
76
|
79
|
48.75
|
|
2025-11-27
|
72
|
20
|
52
|
40.95
|
|
2025-11-24
|
37
|
8
|
29
|
38.60
|
|
2025-11-06
|
6
|
61
|
-55
|
39.85
|
|
2025-11-04
|
28
|
1
|
27
|
36.25
|
|
2025-11-03
|
18
|
1
|
17
|
37.60
|
|
2025-10-31
|
21
|
1
|
20
|
37.95
|
|
2025-10-30
|
40
|
9
|
31
|
37.10
|
|
2025-10-28
|
16
|
109
|
-93
|
39.25
|
|
2025-10-20
|
30
|
89
|
-59
|
36.20
|
|
2025-10-15
|
2
|
19
|
-17
|
32.40
|
|
2025-10-13
|
4
|
26
|
-22
|
33.20
|
|
2025-10-07
|
12
|
149
|
-137
|
33.45
|
|
2025-10-01
|
15
|
4
|
11
|
31.55
|
|
2025-09-25
|
10
|
0
|
10
|
30.70
|
|
2025-09-23
|
16
|
2
|
14
|
30.95
|
|
2025-09-22
|
20
|
1
|
19
|
30.80
|
|
2025-09-18
|
80
|
22
|
58
|
30.65
|
|
2025-09-15
|
59
|
0
|
59
|
28.25
|
|
2025-09-11
|
41
|
0
|
41
|
27.60
|
|
2025-08-27
|
5
|
0
|
5
|
26.10
|
|
2025-08-12
|
1
|
7
|
-6
|
25.30
|
|
2025-07-29
|
2
|
5
|
-3
|
26.40
|
|
2025-07-28
|
5
|
0
|
5
|
26.55
|
|
2025-07-17
|
0
|
42
|
-42
|
28.30
|
|
2025-07-16
|
256
|
0
|
256
|
28.00
|
|
2025-07-02
|
5
|
0
|
5
|
27.90
|
|
2025-06-20
|
5
|
0
|
5
|
26.80
|
|
2025-06-16
|
0
|
100
|
-100
|
27.65
|
|
2025-06-05
|
100
|
0
|
100
|
26.70
|
|
2025-06-03
|
2
|
0
|
2
|
25.80
|
|
2025-05-06
|
0
|
2
|
-2
|
26.20
|
|
2025-04-29
|
4
|
0
|
4
|
26.70
|
|
2024-12-02
|
15
|
0
|
15
|
30.40
|
|
2024-11-13
|
4
|
10
|
-6
|
31.95
|
|
2024-11-12
|
0
|
15
|
-15
|
32.20
|
|
2024-11-11
|
0
|
7
|
-7
|
33.10
|
|
2024-11-08
|
0
|
4
|
-4
|
33.25
|
|
2024-10-22
|
2
|
0
|
2
|
34.75
|
|
2024-09-06
|
0
|
28
|
-28
|
34.95
|
|
2024-09-02
|
3
|
0
|
3
|
36.80
|
|
2024-08-29
|
1
|
5
|
-4
|
36.25
|
|
2024-08-27
|
12
|
0
|
12
|
36.50
|
|
2024-08-26
|
3
|
0
|
3
|
36.35
|
|
2024-08-22
|
5
|
1
|
4
|
35.90
|
|
2024-08-21
|
5
|
0
|
5
|
36.00
|
| 合計 | 4876 | 5194 | -318 | |
