| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
316
|
928
|
-612
|
100.00
|
|
2026-07-21
|
418
|
76
|
342
|
104.00
|
|
2026-07-16
|
825
|
1182
|
-357
|
122.50
|
|
2026-07-14
|
113
|
1047
|
-934
|
104.00
|
|
2026-07-08
|
1153
|
24
|
1129
|
106.50
|
|
2026-07-06
|
65
|
1083
|
-1018
|
115.50
|
|
2026-06-30
|
1056
|
88
|
968
|
99.50
|
|
2026-06-12
|
77
|
275
|
-198
|
97.00
|
|
2026-06-11
|
1411
|
896
|
515
|
97.10
|
|
2026-06-09
|
273
|
2262
|
-1989
|
95.90
|
|
2026-06-04
|
81
|
260
|
-179
|
99.10
|
|
2026-06-01
|
245
|
651
|
-406
|
106.50
|
|
2026-05-29
|
433
|
35
|
398
|
113.00
|
|
2026-05-27
|
2437
|
321
|
2116
|
93.90
|
|
2026-05-21
|
22
|
154
|
-132
|
75.90
|
|
2026-05-20
|
13
|
269
|
-256
|
74.40
|
|
2026-05-19
|
32
|
319
|
-287
|
77.60
|
|
2026-05-15
|
31
|
183
|
-152
|
80.90
|
|
2026-05-07
|
198
|
478
|
-280
|
98.10
|
|
2026-05-06
|
859
|
116
|
743
|
89.20
|
|
2026-04-30
|
51
|
1783
|
-1732
|
69.80
|
|
2026-04-28
|
11
|
39
|
-28
|
68.30
|
|
2026-04-27
|
115
|
38
|
77
|
67.80
|
|
2026-04-15
|
1230
|
96
|
1134
|
67.00
|
|
2026-02-26
|
163
|
699
|
-536
|
71.50
|
|
2026-02-25
|
1189
|
1467
|
-278
|
65.00
|
|
2026-02-24
|
350
|
29
|
321
|
59.10
|
|
2026-01-28
|
64
|
327
|
-263
|
65.60
|
|
2026-01-19
|
646
|
378
|
268
|
70.80
|
|
2025-12-05
|
34
|
82
|
-48
|
43.55
|
|
2025-11-14
|
397
|
766
|
-369
|
47.95
|
|
2025-11-13
|
513
|
337
|
176
|
44.00
|
|
2025-09-24
|
17
|
58
|
-41
|
30.35
|
|
2025-09-22
|
10
|
100
|
-90
|
29.60
|
|
2025-09-16
|
6
|
49
|
-43
|
28.40
|
|
2025-09-12
|
0
|
23
|
-23
|
27.30
|
|
2025-09-10
|
4
|
32
|
-28
|
27.35
|
|
2025-09-08
|
46
|
12
|
34
|
27.55
|
|
2025-08-18
|
23
|
1
|
22
|
24.00
|
|
2025-08-12
|
0
|
18
|
-18
|
26.90
|
|
2025-08-08
|
0
|
11
|
-11
|
26.90
|
|
2025-07-28
|
10
|
86
|
-76
|
26.45
|
|
2025-07-25
|
0
|
86
|
-86
|
26.45
|
|
2025-07-24
|
0
|
88
|
-88
|
27.00
|
|
2025-07-23
|
0
|
106
|
-106
|
26.85
|
|
2025-07-21
|
0
|
55
|
-55
|
26.75
|
|
2025-07-03
|
0
|
16
|
-16
|
27.45
|
|
2025-06-26
|
1
|
82
|
-81
|
27.90
|
|
2025-06-25
|
1
|
58
|
-57
|
27.95
|
|
2025-06-24
|
0
|
16
|
-16
|
27.95
|
|
2025-06-02
|
5
|
76
|
-71
|
27.55
|
|
2025-05-26
|
0
|
19
|
-19
|
28.55
|
|
2025-05-21
|
1
|
20
|
-19
|
28.60
|
|
2025-05-06
|
0
|
400
|
-400
|
26.10
|
|
2025-04-30
|
5
|
372
|
-367
|
26.35
|
|
2025-04-29
|
33
|
0
|
33
|
26.70
|
|
2025-04-28
|
0
|
20
|
-20
|
26.35
|
|
2025-04-08
|
4
|
2719
|
-2715
|
23.65
|
|
2025-04-07
|
1
|
478
|
-477
|
26.25
|
|
2025-04-02
|
15
|
0
|
15
|
29.15
|
|
2025-04-01
|
75
|
1
|
74
|
29.15
|
|
2025-03-28
|
21
|
0
|
21
|
30.00
|
|
2025-03-25
|
17
|
0
|
17
|
30.30
|
|
2025-03-19
|
0
|
9
|
-9
|
30.80
|
|
2025-03-07
|
25
|
5
|
20
|
30.75
|
|
2025-02-26
|
86
|
19
|
67
|
32.35
|
|
2025-02-18
|
11
|
0
|
11
|
33.05
|
|
2025-02-17
|
0
|
22
|
-22
|
33.15
|
|
2025-02-14
|
0
|
92
|
-92
|
33.10
|
|
2025-02-11
|
15
|
58
|
-43
|
32.10
|
|
2025-01-13
|
352
|
7
|
345
|
29.50
|
|
2025-01-09
|
9
|
28
|
-19
|
30.20
|
|
2025-01-08
|
27
|
5
|
22
|
30.90
|
|
2025-01-07
|
21
|
0
|
21
|
30.90
|
|
2024-12-19
|
50
|
9
|
41
|
31.05
|
|
2024-12-18
|
1192
|
5
|
1187
|
31.65
|
|
2024-12-17
|
99
|
0
|
99
|
30.20
|
|
2024-12-16
|
302
|
10
|
292
|
30.05
|
|
2024-12-12
|
0
|
18
|
-18
|
31.15
|
|
2024-12-11
|
301
|
0
|
301
|
31.30
|
|
2024-11-28
|
14
|
0
|
14
|
31.65
|
|
2024-11-20
|
0
|
25
|
-25
|
32.05
|
|
2024-11-18
|
47
|
1
|
46
|
32.20
|
|
2024-11-13
|
45
|
0
|
45
|
31.65
|
|
2024-11-12
|
200
|
4
|
196
|
32.95
|
|
2024-11-11
|
100
|
0
|
100
|
33.45
|
|
2024-11-08
|
161
|
4
|
157
|
33.85
|
|
2024-11-06
|
144
|
5
|
139
|
34.60
|
|
2024-11-01
|
0
|
27
|
-27
|
36.10
|
|
2024-10-22
|
5
|
99
|
-94
|
36.55
|
|
2024-09-30
|
1
|
26
|
-25
|
37.50
|
|
2024-09-20
|
77
|
0
|
77
|
37.00
|
|
2024-09-19
|
38
|
0
|
38
|
37.00
|
|
2024-09-13
|
2
|
20
|
-18
|
36.75
|
|
2024-09-10
|
183
|
5
|
178
|
35.05
|
|
2024-09-09
|
0
|
15
|
-15
|
36.30
|
|
2024-09-02
|
6
|
32
|
-26
|
38.50
|
|
2024-08-16
|
73
|
10
|
63
|
37.55
|
|
2024-08-15
|
33
|
1
|
32
|
37.75
|
|
2024-08-14
|
49
|
5
|
44
|
38.15
|
|
2024-08-05
|
165
|
1
|
164
|
36.15
|
|
2024-07-31
|
169
|
0
|
169
|
39.45
|
|
2024-07-30
|
146
|
0
|
146
|
39.80
|
|
2024-07-29
|
99
|
0
|
99
|
39.75
|
|
2024-07-26
|
95
|
0
|
95
|
40.65
|
| 合計 | 19458 | 22257 | -2799 | |
