| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
155
|
-146
|
1915.00
|
|
2026-07-21
|
10
|
55
|
-45
|
1855.00
|
|
2026-07-15
|
13
|
97
|
-84
|
2105.00
|
|
2026-07-14
|
13
|
94
|
-81
|
2050.00
|
|
2026-07-09
|
80
|
28
|
52
|
2220.00
|
|
2026-07-07
|
40
|
12
|
28
|
2145.00
|
|
2026-07-03
|
13
|
67
|
-54
|
2295.00
|
|
2026-07-02
|
17
|
70
|
-53
|
2240.00
|
|
2026-07-01
|
22
|
49
|
-27
|
2270.00
|
|
2026-06-30
|
14
|
171
|
-157
|
2385.00
|
|
2026-06-29
|
29
|
10
|
19
|
2340.00
|
|
2026-06-24
|
36
|
15
|
21
|
2500.00
|
|
2026-06-22
|
62
|
18
|
44
|
2580.00
|
|
2026-06-11
|
14
|
72
|
-58
|
2200.00
|
|
2026-06-09
|
34
|
144
|
-110
|
2360.00
|
|
2026-06-08
|
13
|
105
|
-92
|
2250.00
|
|
2026-06-02
|
86
|
114
|
-28
|
2820.00
|
|
2026-05-27
|
37
|
293
|
-256
|
2480.00
|
|
2026-05-25
|
29
|
58
|
-29
|
2480.00
|
|
2026-05-22
|
65
|
29
|
36
|
2430.00
|
|
2026-05-21
|
67
|
109
|
-42
|
2335.00
|
|
2026-05-20
|
56
|
137
|
-81
|
2265.00
|
|
2026-05-18
|
166
|
76
|
90
|
2735.00
|
|
2026-05-08
|
129
|
249
|
-120
|
2430.00
|
|
2026-05-07
|
98
|
43
|
55
|
2390.00
|
|
2026-05-06
|
207
|
73
|
134
|
2325.00
|
|
2026-05-05
|
61
|
37
|
24
|
2115.00
|
|
2026-04-30
|
119
|
23
|
96
|
1900.00
|
|
2026-04-29
|
56
|
127
|
-71
|
2070.00
|
|
2026-04-28
|
107
|
58
|
49
|
1970.00
|
|
2026-04-27
|
159
|
29
|
130
|
1835.00
|
|
2026-04-24
|
49
|
104
|
-55
|
1680.00
|
|
2026-04-21
|
104
|
34
|
70
|
1765.00
|
|
2026-04-20
|
103
|
11
|
92
|
1635.00
|
|
2026-04-10
|
11
|
77
|
-66
|
1660.00
|
|
2026-04-09
|
64
|
25
|
39
|
1615.00
|
|
2026-04-01
|
133
|
23
|
110
|
1650.00
|
|
2026-03-31
|
36
|
98
|
-62
|
1500.00
|
|
2026-03-30
|
34
|
132
|
-98
|
1605.00
|
|
2026-03-24
|
118
|
446
|
-328
|
1685.00
|
|
2026-03-23
|
6
|
57
|
-51
|
1800.00
|
|
2026-03-19
|
46
|
24
|
22
|
1960.00
|
|
2026-03-18
|
36
|
92
|
-56
|
1975.00
|
|
2026-03-16
|
62
|
129
|
-67
|
1980.00
|
|
2026-03-13
|
39
|
24
|
15
|
1800.00
|
|
2026-03-12
|
32
|
18
|
14
|
1810.00
|
|
2026-03-11
|
114
|
17
|
97
|
1890.00
|
|
2026-03-10
|
9
|
37
|
-28
|
1745.00
|
|
2026-03-03
|
20
|
89
|
-69
|
1755.00
|
|
2026-02-23
|
38
|
139
|
-101
|
1925.00
|
|
2026-02-11
|
27
|
78
|
-51
|
1855.00
|
|
2026-02-04
|
53
|
22
|
31
|
2055.00
|
|
2026-02-03
|
103
|
60
|
43
|
1990.00
|
|
2026-01-30
|
134
|
43
|
91
|
2380.00
|
|
2026-01-29
|
112
|
163
|
-51
|
2305.00
|
|
2026-01-28
|
113
|
612
|
-499
|
2285.00
|
|
2026-01-23
|
57
|
24
|
33
|
2000.00
|
|
2026-01-14
|
4
|
27
|
-23
|
1775.00
|
|
2026-01-09
|
27
|
8
|
19
|
1630.00
|
|
2026-01-05
|
313
|
36
|
277
|
1470.00
|
|
2026-01-02
|
29
|
81
|
-52
|
1445.00
|
|
2025-12-29
|
63
|
20
|
43
|
1340.00
|
|
2025-12-22
|
89
|
375
|
-286
|
1175.00
|
|
2025-12-18
|
22
|
141
|
-119
|
1080.00
|
|
2025-12-15
|
7
|
33
|
-26
|
1125.00
|
|
2025-12-12
|
8
|
132
|
-124
|
1125.00
|
|
2025-12-08
|
163
|
27
|
136
|
1155.00
|
|
2025-12-02
|
16
|
53
|
-37
|
1070.00
|
|
2025-12-01
|
83
|
29
|
54
|
1105.00
|
|
2025-11-28
|
78
|
25
|
53
|
1120.00
|
|
2025-11-20
|
24
|
97
|
-73
|
1180.00
|
|
2025-11-13
|
77
|
219
|
-142
|
1315.00
|
|
2025-11-12
|
197
|
29
|
168
|
1315.00
|
|
2025-11-07
|
26
|
56
|
-30
|
1155.00
|
|
2025-11-06
|
82
|
42
|
40
|
1160.00
|
|
2025-11-03
|
69
|
27
|
42
|
1110.00
|
|
2025-10-31
|
58
|
21
|
37
|
1065.00
|
|
2025-10-23
|
22
|
0
|
22
|
880.00
|
|
2025-10-21
|
11
|
25
|
-14
|
868.00
|
|
2025-10-20
|
16
|
0
|
16
|
855.00
|
|
2025-10-07
|
45
|
105
|
-60
|
874.00
|
|
2025-10-03
|
56
|
98
|
-42
|
829.00
|
|
2025-09-26
|
22
|
73
|
-51
|
642.00
|
|
2025-09-25
|
17
|
99
|
-82
|
669.00
|
|
2025-09-24
|
35
|
4
|
31
|
695.00
|
|
2025-09-23
|
24
|
5
|
19
|
710.00
|
|
2025-09-18
|
37
|
9
|
28
|
722.00
|
|
2025-09-12
|
115
|
27
|
88
|
624.00
|
|
2025-09-09
|
86
|
7
|
79
|
550.00
|
|
2025-09-03
|
6
|
1
|
5
|
482.00
|
|
2025-08-13
|
12
|
165
|
-153
|
535.00
|
|
2025-08-12
|
159
|
12
|
147
|
542.00
|
|
2025-07-29
|
11
|
81
|
-70
|
523.00
|
|
2025-07-28
|
72
|
4
|
68
|
525.00
|
|
2025-07-25
|
72
|
1
|
71
|
521.00
|
|
2025-07-24
|
170
|
9
|
161
|
523.00
|
|
2025-07-23
|
70
|
13
|
57
|
519.00
|
|
2025-07-11
|
1
|
53
|
-52
|
492.00
|
|
2025-07-07
|
4
|
28
|
-24
|
473.50
|
|
2025-06-17
|
11
|
51
|
-40
|
526.00
|
|
2025-06-11
|
83
|
3
|
80
|
541.00
|
|
2025-06-03
|
101
|
3
|
98
|
506.00
|
|
2025-05-29
|
1
|
14
|
-13
|
506.00
|
|
2025-05-12
|
19
|
83
|
-64
|
470.00
|
|
2025-05-08
|
1
|
98
|
-97
|
461.50
|
|
2025-04-25
|
32
|
8
|
24
|
454.00
|
|
2025-04-24
|
1
|
15
|
-14
|
435.50
|
|
2025-04-21
|
3
|
82
|
-79
|
426.50
|
|
2025-04-18
|
5
|
16
|
-11
|
435.00
|
|
2025-04-07
|
1
|
0
|
1
|
501.00
|
|
2025-04-01
|
12
|
1
|
11
|
532.00
|
|
2025-03-24
|
6
|
33
|
-27
|
571.00
|
|
2025-03-21
|
9
|
1
|
8
|
589.00
|
|
2025-03-19
|
5
|
38
|
-33
|
593.00
|
|
2025-03-18
|
11
|
20
|
-9
|
595.00
|
|
2025-03-13
|
10
|
37
|
-27
|
573.00
|
|
2025-03-11
|
111
|
6
|
105
|
567.00
|
|
2025-03-10
|
162
|
17
|
145
|
596.00
|
|
2025-03-07
|
78
|
15
|
63
|
563.00
|
|
2025-03-05
|
8
|
293
|
-285
|
546.00
|
|
2025-02-26
|
8
|
51
|
-43
|
552.00
|
|
2025-02-24
|
2
|
73
|
-71
|
539.00
|
|
2025-02-19
|
2
|
80
|
-78
|
541.00
|
|
2025-02-10
|
2
|
145
|
-143
|
491.50
|
|
2025-02-05
|
18
|
3
|
15
|
475.50
|
|
2025-02-03
|
5
|
15
|
-10
|
462.50
|
|
2025-01-21
|
17
|
8
|
9
|
471.50
|
|
2025-01-20
|
0
|
8
|
-8
|
470.00
|
|
2025-01-15
|
10
|
1
|
9
|
442.00
|
|
2025-01-09
|
6
|
45
|
-39
|
480.00
|
|
2025-01-08
|
13
|
114
|
-101
|
484.50
|
|
2024-12-31
|
9
|
56
|
-47
|
534.00
|
|
2024-12-30
|
1014
|
19
|
995
|
522.00
|
|
2024-12-26
|
52
|
10
|
42
|
495.00
|
|
2024-12-11
|
9
|
16
|
-7
|
448.00
|
|
2024-12-03
|
14
|
109
|
-95
|
465.50
|
|
2024-12-02
|
109
|
18
|
91
|
468.00
|
|
2024-11-28
|
4
|
17
|
-13
|
449.50
|
|
2024-11-19
|
8
|
26
|
-18
|
435.50
|
|
2024-11-14
|
11
|
51
|
-40
|
404.00
|
|
2024-11-13
|
6
|
170
|
-164
|
415.50
|
|
2024-10-16
|
0
|
62
|
-62
|
476.00
|
|
2024-09-24
|
47
|
1
|
46
|
496.50
|
|
2024-09-13
|
8
|
29
|
-21
|
497.00
|
|
2024-09-11
|
5
|
21
|
-16
|
484.50
|
|
2024-09-09
|
1
|
18
|
-17
|
494.50
|
|
2024-08-23
|
3
|
52
|
-49
|
534.00
|
|
2024-08-16
|
116
|
17
|
99
|
560.00
|
|
2024-07-31
|
1
|
67
|
-66
|
513.00
|
|
2024-07-30
|
2
|
97
|
-95
|
514.00
|
|
2024-07-29
|
8
|
74
|
-66
|
516.00
|
|
2024-07-26
|
21
|
66
|
-45
|
532.00
|
|
2024-07-23
|
1
|
67
|
-66
|
559.00
|
| 合計 | 8214 | 9932 | -1718 | |
