| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
48.80
|
|
2026-06-10
|
1
|
20
|
-19
|
48.05
|
|
2026-06-01
|
7
|
0
|
7
|
55.80
|
|
2026-05-18
|
0
|
5
|
-5
|
58.00
|
|
2026-05-11
|
16
|
0
|
16
|
60.90
|
|
2026-04-24
|
17
|
5
|
12
|
66.00
|
|
2026-04-13
|
146
|
1
|
145
|
64.90
|
|
2026-03-25
|
0
|
28
|
-28
|
66.30
|
|
2026-01-22
|
2
|
12
|
-10
|
62.70
|
|
2025-12-23
|
27
|
90
|
-63
|
69.90
|
|
2025-12-11
|
65
|
46
|
19
|
54.80
|
|
2025-12-08
|
1
|
62
|
-61
|
53.00
|
|
2025-12-04
|
0
|
42
|
-42
|
48.30
|
|
2025-12-03
|
28
|
5
|
23
|
48.45
|
|
2025-12-02
|
10
|
0
|
10
|
45.70
|
|
2025-11-28
|
4
|
0
|
4
|
44.65
|
|
2025-11-27
|
3
|
0
|
3
|
44.45
|
|
2025-11-25
|
2
|
0
|
2
|
43.60
|
|
2025-11-06
|
2
|
49
|
-47
|
43.75
|
|
2025-11-05
|
1
|
257
|
-256
|
44.35
|
|
2025-11-04
|
0
|
47
|
-47
|
45.00
|
|
2025-10-27
|
0
|
150
|
-150
|
43.95
|
|
2025-08-29
|
100
|
0
|
100
|
47.60
|
|
2025-08-25
|
113
|
7
|
106
|
52.00
|
|
2025-08-20
|
325
|
8
|
317
|
52.50
|
|
2025-08-18
|
16
|
1
|
15
|
48.50
|
|
2025-08-08
|
1
|
7
|
-6
|
42.30
|
|
2025-07-30
|
0
|
2
|
-2
|
38.00
|
|
2025-07-17
|
0
|
1
|
-1
|
40.35
|
|
2025-07-16
|
1
|
88
|
-87
|
40.35
|
|
2025-07-10
|
4
|
0
|
4
|
40.85
|
|
2025-07-09
|
1
|
0
|
1
|
41.40
|
|
2025-06-30
|
0
|
2
|
-2
|
40.80
|
|
2025-06-13
|
0
|
1
|
-1
|
41.90
|
|
2025-06-09
|
0
|
26
|
-26
|
42.35
|
|
2025-06-02
|
0
|
8
|
-8
|
44.00
|
|
2025-05-29
|
0
|
47
|
-47
|
42.80
|
|
2025-05-27
|
0
|
1
|
-1
|
45.75
|
|
2025-05-21
|
0
|
5
|
-5
|
46.05
|
|
2025-05-20
|
2
|
24
|
-22
|
46.10
|
|
2025-05-19
|
2
|
22
|
-20
|
46.00
|
|
2025-05-07
|
1
|
0
|
1
|
52.90
|
|
2025-04-30
|
0
|
6
|
-6
|
54.00
|
|
2025-04-28
|
0
|
2
|
-2
|
54.80
|
|
2025-04-17
|
1
|
0
|
1
|
53.30
|
|
2025-04-15
|
0
|
9
|
-9
|
54.00
|
|
2025-04-10
|
24
|
10
|
14
|
49.10
|
|
2025-04-07
|
0
|
30
|
-30
|
56.20
|
|
2025-03-24
|
19
|
125
|
-106
|
67.10
|
|
2025-03-21
|
115
|
9
|
106
|
70.40
|
|
2025-03-13
|
22
|
6
|
16
|
60.90
|
|
2025-03-10
|
0
|
7
|
-7
|
66.90
|
|
2025-03-06
|
10
|
0
|
10
|
66.60
|
|
2025-02-25
|
12
|
40
|
-28
|
65.40
|
|
2025-02-24
|
11
|
6
|
5
|
65.90
|
|
2025-02-17
|
17
|
3
|
14
|
63.30
|
|
2025-02-14
|
18
|
0
|
18
|
62.20
|
|
2025-02-03
|
0
|
3
|
-3
|
60.00
|
|
2025-01-09
|
3
|
0
|
3
|
62.00
|
|
2024-12-30
|
2
|
0
|
2
|
60.00
|
|
2024-12-25
|
0
|
47
|
-47
|
60.60
|
|
2024-11-28
|
2
|
0
|
2
|
62.50
|
|
2024-11-12
|
0
|
20
|
-20
|
58.80
|
|
2024-11-04
|
21
|
1
|
20
|
58.60
|
|
2024-10-29
|
4
|
10
|
-6
|
62.30
|
|
2024-10-25
|
5
|
102
|
-97
|
62.20
|
|
2024-10-24
|
95
|
231
|
-136
|
60.10
|
|
2024-10-23
|
209
|
75
|
134
|
62.10
|
|
2024-10-21
|
2
|
0
|
2
|
57.00
|
|
2024-10-16
|
0
|
4
|
-4
|
56.50
|
|
2024-10-09
|
0
|
6
|
-6
|
59.10
|
|
2024-09-18
|
122
|
1
|
121
|
66.40
|
|
2024-09-05
|
1
|
0
|
1
|
58.70
|
|
2024-08-30
|
0
|
2
|
-2
|
60.20
|
|
2024-08-22
|
5
|
0
|
5
|
62.70
|
|
2024-08-21
|
0
|
2
|
-2
|
62.00
|
|
2024-07-31
|
3
|
0
|
3
|
59.80
|
| 合計 | 1627 | 1827 | -200 | |
