| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
115.50
|
|
2026-07-20
|
0
|
45
|
-45
|
114.00
|
|
2026-07-17
|
0
|
15
|
-15
|
115.00
|
|
2026-07-08
|
1
|
6
|
-5
|
111.00
|
|
2026-06-26
|
1
|
7
|
-6
|
114.50
|
|
2026-06-25
|
0
|
6
|
-6
|
117.50
|
|
2026-06-24
|
0
|
7
|
-7
|
116.50
|
|
2026-06-11
|
0
|
4
|
-4
|
119.50
|
|
2026-06-01
|
0
|
50
|
-50
|
120.00
|
|
2026-05-26
|
32
|
1
|
31
|
119.00
|
|
2026-05-25
|
20
|
2
|
18
|
119.50
|
|
2026-05-22
|
0
|
8
|
-8
|
120.50
|
|
2026-05-18
|
0
|
6
|
-6
|
117.00
|
|
2026-04-16
|
0
|
7
|
-7
|
123.00
|
|
2026-04-10
|
0
|
9
|
-9
|
125.50
|
|
2026-04-09
|
0
|
14
|
-14
|
125.00
|
|
2026-04-08
|
0
|
8
|
-8
|
124.00
|
|
2026-02-03
|
0
|
16
|
-16
|
151.50
|
|
2026-02-02
|
0
|
16
|
-16
|
152.50
|
|
2026-01-20
|
0
|
56
|
-56
|
139.00
|
|
2026-01-14
|
60
|
19
|
41
|
133.50
|
|
2026-01-13
|
323
|
2
|
321
|
130.50
|
|
2025-12-22
|
0
|
3
|
-3
|
110.00
|
|
2025-12-04
|
0
|
7
|
-7
|
117.50
|
|
2025-11-28
|
4
|
0
|
4
|
116.50
|
|
2025-11-10
|
0
|
4
|
-4
|
115.00
|
|
2025-11-04
|
4
|
0
|
4
|
114.50
|
|
2025-10-20
|
17
|
1
|
16
|
113.00
|
|
2025-09-17
|
0
|
4
|
-4
|
118.00
|
|
2025-09-16
|
1
|
3
|
-2
|
116.50
|
|
2025-09-09
|
1
|
103
|
-102
|
117.50
|
|
2025-09-01
|
32
|
0
|
32
|
134.50
|
|
2025-08-29
|
50
|
2
|
48
|
136.00
|
|
2025-08-28
|
22
|
7
|
15
|
137.50
|
|
2025-08-15
|
0
|
3
|
-3
|
132.00
|
|
2025-08-13
|
7
|
0
|
7
|
131.00
|
|
2025-07-16
|
1
|
11
|
-10
|
130.00
|
|
2025-07-15
|
4
|
8
|
-4
|
129.00
|
|
2025-07-09
|
2
|
61
|
-59
|
125.50
|
|
2025-07-08
|
52
|
2
|
50
|
126.50
|
|
2025-07-07
|
20
|
4
|
16
|
127.00
|
|
2025-07-02
|
326
|
4
|
322
|
129.00
|
|
2025-06-24
|
2
|
0
|
2
|
123.00
|
|
2025-06-16
|
0
|
9
|
-9
|
124.00
|
|
2025-06-12
|
1
|
6
|
-5
|
125.00
|
|
2025-06-11
|
15
|
430
|
-415
|
123.00
|
|
2025-06-10
|
0
|
430
|
-430
|
123.00
|
|
2025-06-06
|
0
|
2
|
-2
|
127.00
|
|
2025-05-21
|
0
|
9
|
-9
|
133.00
|
|
2025-05-19
|
0
|
6
|
-6
|
133.00
|
|
2025-05-06
|
1
|
290
|
-289
|
139.00
|
|
2025-05-02
|
96
|
0
|
96
|
148.50
|
|
2025-04-30
|
107
|
6
|
101
|
148.50
|
|
2025-04-28
|
120
|
0
|
120
|
146.00
|
|
2025-04-25
|
2
|
16
|
-14
|
144.00
|
|
2025-04-24
|
134
|
0
|
134
|
145.00
|
|
2025-04-18
|
182
|
1
|
181
|
150.00
|
|
2025-04-17
|
157
|
0
|
157
|
144.00
|
|
2025-04-15
|
91
|
5
|
86
|
142.00
|
|
2025-04-14
|
0
|
7
|
-7
|
139.00
|
|
2025-04-10
|
9
|
37
|
-28
|
146.00
|
|
2025-04-01
|
0
|
10
|
-10
|
151.00
|
|
2025-03-19
|
18
|
1
|
17
|
161.00
|
|
2025-03-17
|
28
|
0
|
28
|
156.50
|
|
2025-03-12
|
107
|
1
|
106
|
|
|
2025-02-21
|
0
|
3
|
-3
|
119.50
|
|
2025-02-17
|
0
|
16
|
-16
|
120.00
|
|
2025-02-14
|
0
|
19
|
-19
|
122.50
|
|
2025-02-11
|
0
|
21
|
-21
|
119.00
|
|
2025-02-05
|
0
|
5
|
-5
|
121.50
|
|
2025-02-04
|
0
|
3
|
-3
|
116.00
|
|
2025-01-15
|
3
|
71
|
-68
|
113.00
|
|
2025-01-14
|
0
|
68
|
-68
|
116.00
|
|
2025-01-13
|
4
|
30
|
-26
|
116.00
|
|
2025-01-09
|
6
|
0
|
6
|
121.50
|
|
2025-01-02
|
0
|
4
|
-4
|
122.00
|
|
2024-12-20
|
0
|
12
|
-12
|
125.00
|
|
2024-12-18
|
0
|
2
|
-2
|
125.00
|
|
2024-12-12
|
0
|
13
|
-13
|
125.00
|
|
2024-12-03
|
0
|
6
|
-6
|
126.50
|
|
2024-11-29
|
0
|
4
|
-4
|
125.50
|
|
2024-11-22
|
2
|
0
|
2
|
124.50
|
|
2024-11-18
|
20
|
0
|
20
|
123.00
|
|
2024-10-28
|
2
|
0
|
2
|
135.00
|
|
2024-10-17
|
0
|
6
|
-6
|
134.00
|
|
2024-10-16
|
2
|
0
|
2
|
133.50
|
|
2024-10-09
|
5
|
0
|
5
|
133.50
|
|
2024-09-27
|
0
|
201
|
-201
|
135.50
|
|
2024-09-10
|
0
|
4
|
-4
|
132.00
|
|
2024-08-22
|
2
|
0
|
2
|
143.00
|
|
2024-08-08
|
2
|
0
|
2
|
138.00
|
| 合計 | 2098 | 2289 | -191 | |
