| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
52.50
|
|
2026-07-09
|
5
|
48
|
-43
|
55.60
|
|
2026-07-08
|
32
|
0
|
32
|
56.10
|
|
2026-07-07
|
2
|
66
|
-64
|
55.90
|
|
2026-07-03
|
26
|
767
|
-741
|
57.50
|
|
2026-07-02
|
39
|
4
|
35
|
58.60
|
|
2026-06-30
|
758
|
53
|
705
|
65.00
|
|
2026-05-21
|
9
|
0
|
9
|
50.00
|
|
2026-05-04
|
25
|
1
|
24
|
52.30
|
|
2026-04-21
|
42
|
4
|
38
|
50.90
|
|
2026-04-17
|
1
|
30
|
-29
|
50.10
|
|
2025-12-10
|
1
|
16
|
-15
|
56.70
|
|
2025-12-09
|
0
|
11
|
-11
|
56.50
|
|
2025-12-01
|
15
|
0
|
15
|
56.00
|
|
2025-10-20
|
17
|
0
|
17
|
56.30
|
|
2025-09-15
|
0
|
12
|
-12
|
52.10
|
|
2025-09-08
|
25
|
5
|
20
|
54.30
|
|
2025-09-05
|
0
|
12
|
-12
|
53.90
|
|
2025-07-03
|
0
|
10
|
-10
|
53.90
|
|
2025-06-20
|
0
|
10
|
-10
|
52.90
|
|
2025-06-18
|
10
|
1
|
9
|
55.00
|
|
2025-06-09
|
0
|
20
|
-20
|
57.20
|
|
2025-05-08
|
11
|
1
|
10
|
57.50
|
|
2025-04-29
|
0
|
18
|
-18
|
56.20
|
|
2025-04-28
|
1
|
30
|
-29
|
55.60
|
|
2025-04-24
|
12
|
0
|
12
|
57.00
|
|
2025-03-31
|
33
|
8
|
25
|
53.50
|
|
2025-03-28
|
1
|
201
|
-200
|
54.50
|
|
2025-03-27
|
1
|
248
|
-247
|
56.00
|
|
2025-03-25
|
5
|
78
|
-73
|
|
|
2025-03-24
|
374
|
26
|
348
|
58.90
|
|
2025-03-21
|
688
|
383
|
305
|
62.50
|
|
2025-03-11
|
8
|
106
|
-98
|
55.30
|
|
2025-03-10
|
31
|
0
|
31
|
56.80
|
|
2025-03-04
|
50
|
110
|
-60
|
56.50
|
|
2025-03-03
|
8
|
33
|
-25
|
55.40
|
|
2025-02-27
|
5
|
504
|
-499
|
54.40
|
|
2025-02-25
|
58
|
5
|
53
|
56.00
|
|
2025-02-24
|
568
|
128
|
440
|
57.00
|
|
2025-02-19
|
114
|
7
|
107
|
55.10
|
|
2025-02-06
|
1
|
15
|
-14
|
55.60
|
|
2025-01-03
|
10
|
0
|
10
|
48.80
|
|
2024-12-26
|
9
|
0
|
9
|
49.60
|
|
2024-12-19
|
11
|
33
|
-22
|
50.00
|
|
2024-12-18
|
1
|
20
|
-19
|
49.90
|
|
2024-11-15
|
8
|
0
|
8
|
53.10
|
|
2024-11-13
|
2
|
110
|
-108
|
54.40
|
|
2024-11-11
|
25
|
114
|
-89
|
54.80
|
|
2024-11-08
|
26
|
7
|
19
|
60.10
|
|
2024-11-06
|
32
|
172
|
-140
|
60.30
|
|
2024-10-30
|
18
|
7
|
11
|
61.10
|
|
2024-10-28
|
17
|
6
|
11
|
62.60
|
|
2024-10-24
|
23
|
5
|
18
|
63.40
|
|
2024-10-21
|
10
|
3
|
7
|
65.40
|
|
2024-10-18
|
10
|
40
|
-30
|
64.70
|
|
2024-10-16
|
3
|
26
|
-23
|
66.10
|
|
2024-10-14
|
1
|
25
|
-24
|
64.50
|
|
2024-10-11
|
23
|
1
|
22
|
63.90
|
|
2024-10-09
|
29
|
0
|
29
|
62.10
|
|
2024-10-01
|
7
|
22
|
-15
|
63.20
|
|
2024-09-27
|
11
|
0
|
11
|
64.80
|
|
2024-09-23
|
7
|
0
|
7
|
66.50
|
|
2024-09-18
|
5
|
107
|
-102
|
67.70
|
|
2024-09-10
|
21
|
7
|
14
|
62.30
|
|
2024-08-21
|
15
|
3
|
12
|
67.90
|
|
2024-08-06
|
13
|
461
|
-448
|
64.10
|
| 合計 | 3332 | 4140 | -808 | |
