| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
108.50
|
|
2026-07-16
|
5
|
0
|
5
|
108.00
|
|
2026-07-14
|
13
|
3
|
10
|
106.50
|
|
2026-07-09
|
156
|
1
|
155
|
107.50
|
|
2026-07-08
|
2
|
0
|
2
|
105.50
|
|
2026-05-05
|
9
|
0
|
9
|
112.50
|
|
2026-04-30
|
12
|
0
|
12
|
113.00
|
|
2026-04-24
|
133
|
0
|
133
|
114.00
|
|
2026-04-23
|
255
|
0
|
255
|
115.00
|
|
2026-04-22
|
10
|
0
|
10
|
115.50
|
|
2026-04-15
|
8
|
0
|
8
|
115.50
|
|
2026-04-14
|
43
|
1
|
42
|
115.50
|
|
2026-03-09
|
8
|
34
|
-26
|
104.00
|
|
2026-01-19
|
1
|
6
|
-5
|
109.00
|
|
2026-01-08
|
1
|
8
|
-7
|
110.00
|
|
2025-12-30
|
1
|
41
|
-40
|
107.50
|
|
2025-12-29
|
60
|
4
|
56
|
108.00
|
|
2025-11-18
|
9
|
14
|
-5
|
106.00
|
|
2025-11-05
|
9
|
0
|
9
|
107.00
|
|
2025-10-29
|
4
|
1
|
3
|
109.00
|
|
2025-10-08
|
0
|
3
|
-3
|
110.00
|
|
2025-10-01
|
6
|
10
|
-4
|
111.00
|
|
2025-09-26
|
9
|
0
|
9
|
111.50
|
|
2025-09-19
|
11
|
185
|
-174
|
112.00
|
|
2025-09-18
|
3
|
132
|
-129
|
112.00
|
|
2025-09-17
|
8
|
0
|
8
|
112.00
|
|
2025-09-15
|
3
|
0
|
3
|
113.00
|
|
2025-09-03
|
6
|
0
|
6
|
111.50
|
|
2025-08-29
|
5
|
2
|
3
|
112.00
|
|
2025-08-28
|
5
|
10
|
-5
|
112.00
|
|
2025-08-26
|
14
|
5
|
9
|
112.50
|
|
2025-08-25
|
0
|
8
|
-8
|
113.00
|
|
2025-08-22
|
12
|
1
|
11
|
112.50
|
|
2025-08-21
|
8
|
3
|
5
|
113.00
|
|
2025-08-20
|
6
|
0
|
6
|
113.00
|
|
2025-08-19
|
14
|
9
|
5
|
113.50
|
|
2025-08-15
|
25
|
8
|
17
|
114.50
|
|
2025-08-14
|
0
|
10
|
-10
|
116.00
|
|
2025-08-13
|
7
|
10
|
-3
|
114.50
|
|
2025-08-12
|
13
|
8
|
5
|
114.00
|
|
2025-08-11
|
13
|
3
|
10
|
114.00
|
|
2025-08-08
|
17
|
11
|
6
|
115.50
|
|
2025-08-07
|
6
|
0
|
6
|
115.50
|
|
2025-07-25
|
3
|
0
|
3
|
113.00
|
|
2025-07-24
|
3
|
0
|
3
|
114.00
|
|
2025-07-22
|
6
|
0
|
6
|
112.50
|
|
2025-07-16
|
5
|
0
|
5
|
112.50
|
|
2025-07-15
|
6
|
0
|
6
|
112.50
|
|
2025-07-10
|
9
|
0
|
9
|
111.50
|
|
2025-07-09
|
9
|
0
|
9
|
112.00
|
|
2025-07-08
|
6
|
0
|
6
|
111.50
|
|
2025-07-07
|
9
|
1
|
8
|
112.00
|
|
2025-06-27
|
6
|
0
|
6
|
112.50
|
|
2025-06-25
|
22
|
0
|
22
|
113.00
|
|
2025-06-24
|
0
|
93
|
-93
|
116.00
|
|
2025-06-19
|
1
|
629
|
-628
|
118.00
|
|
2025-06-16
|
4
|
0
|
4
|
121.00
|
|
2025-06-12
|
46
|
0
|
46
|
122.50
|
|
2025-06-11
|
47
|
0
|
47
|
121.50
|
|
2025-06-03
|
2
|
0
|
2
|
117.50
|
|
2025-05-29
|
21
|
0
|
21
|
118.50
|
|
2025-05-28
|
3
|
0
|
3
|
118.50
|
|
2025-05-27
|
4
|
0
|
4
|
118.00
|
|
2025-05-15
|
8
|
0
|
8
|
117.00
|
|
2025-05-13
|
6
|
1
|
5
|
121.00
|
|
2025-05-12
|
37
|
0
|
37
|
120.50
|
|
2025-04-30
|
18
|
0
|
18
|
114.50
|
|
2025-04-25
|
4
|
0
|
4
|
113.50
|
|
2025-04-21
|
2
|
43
|
-41
|
111.00
|
|
2025-04-14
|
0
|
6
|
-6
|
116.00
|
|
2025-04-11
|
0
|
5
|
-5
|
114.50
|
|
2025-04-10
|
7
|
1
|
6
|
116.50
|
|
2025-04-08
|
52
|
1
|
51
|
112.50
|
|
2025-04-07
|
18
|
5
|
13
|
111.00
|
|
2025-04-02
|
3
|
0
|
3
|
123.00
|
|
2025-04-01
|
4
|
0
|
4
|
123.00
|
|
2025-03-31
|
8
|
2
|
6
|
122.00
|
|
2025-03-20
|
30
|
2
|
28
|
126.50
|
|
2025-03-11
|
24
|
0
|
24
|
121.50
|
|
2025-03-10
|
33
|
0
|
33
|
124.00
|
|
2025-03-07
|
11
|
1
|
10
|
124.00
|
|
2025-03-06
|
3
|
0
|
3
|
126.00
|
|
2025-03-05
|
1
|
4
|
-3
|
125.50
|
|
2025-03-04
|
44
|
2
|
42
|
125.50
|
|
2025-03-03
|
40
|
0
|
40
|
125.00
|
|
2025-02-27
|
29
|
0
|
29
|
124.50
|
|
2025-02-25
|
135
|
0
|
135
|
124.50
|
|
2025-02-21
|
92
|
0
|
92
|
125.50
|
|
2025-02-19
|
175
|
0
|
175
|
124.50
|
|
2025-02-11
|
46
|
0
|
46
|
121.50
|
|
2025-02-06
|
40
|
0
|
40
|
123.00
|
|
2025-02-05
|
40
|
0
|
40
|
122.50
|
|
2025-02-04
|
40
|
0
|
40
|
121.50
|
|
2025-02-03
|
15
|
0
|
15
|
122.50
|
|
2025-01-22
|
6
|
0
|
6
|
123.50
|
|
2025-01-21
|
2
|
0
|
2
|
124.00
|
|
2025-01-16
|
0
|
4
|
-4
|
125.00
|
|
2025-01-13
|
8
|
0
|
8
|
123.00
|
|
2025-01-09
|
6
|
2
|
4
|
123.00
|
|
2025-01-08
|
6
|
0
|
6
|
124.00
|
|
2025-01-07
|
9
|
0
|
9
|
124.50
|
|
2025-01-03
|
16
|
0
|
16
|
124.50
|
|
2025-01-02
|
4
|
0
|
4
|
127.00
|
|
2024-12-31
|
6
|
600
|
-594
|
123.50
|
|
2024-12-30
|
15
|
1198
|
-1183
|
124.00
|
|
2024-12-25
|
21
|
0
|
21
|
128.00
|
|
2024-12-23
|
41
|
4001
|
-3960
|
127.00
|
|
2024-12-19
|
6
|
0
|
6
|
136.00
|
|
2024-12-12
|
6
|
0
|
6
|
130.50
|
|
2024-12-11
|
6
|
0
|
6
|
131.00
|
|
2024-12-06
|
14
|
0
|
14
|
130.50
|
|
2024-11-28
|
29
|
0
|
29
|
129.50
|
|
2024-11-27
|
41
|
0
|
41
|
132.50
|
|
2024-11-26
|
1
|
0
|
1
|
138.50
|
|
2024-11-20
|
16
|
0
|
16
|
135.00
|
|
2024-11-18
|
9
|
0
|
9
|
131.00
|
|
2024-11-15
|
26
|
0
|
26
|
133.00
|
|
2024-11-07
|
0
|
2
|
-2
|
139.50
|
|
2024-11-06
|
2
|
0
|
2
|
139.50
|
|
2024-10-24
|
2
|
0
|
2
|
137.50
|
|
2024-10-22
|
1
|
29
|
-28
|
135.50
|
|
2024-10-04
|
1
|
0
|
1
|
137.00
|
|
2024-09-20
|
0
|
25
|
-25
|
139.50
|
|
2024-09-19
|
0
|
23
|
-23
|
140.00
|
|
2024-09-18
|
0
|
16
|
-16
|
139.50
|
|
2024-09-11
|
0
|
2
|
-2
|
142.00
|
|
2024-09-03
|
0
|
8
|
-8
|
148.50
|
|
2024-08-19
|
4
|
1
|
3
|
147.00
|
|
2024-07-31
|
16
|
4
|
12
|
132.00
|
|
2024-07-23
|
0
|
34
|
-34
|
135.50
|
| 合計 | 2435 | 7276 | -4841 | |
