| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
38.16
|
|
2026-07-20
|
2
|
0
|
2
|
37.97
|
|
2026-07-13
|
1
|
0
|
1
|
38.79
|
|
2026-06-26
|
0
|
1
|
-1
|
36.91
|
|
2026-06-25
|
1
|
0
|
1
|
37.45
|
|
2026-06-12
|
6
|
0
|
6
|
38.12
|
|
2026-06-09
|
5
|
0
|
5
|
38.98
|
|
2026-04-22
|
1
|
0
|
1
|
35.08
|
|
2026-03-24
|
0
|
1
|
-1
|
33.11
|
|
2026-03-17
|
0
|
1
|
-1
|
33.77
|
|
2026-03-13
|
0
|
1
|
-1
|
33.64
|
|
2026-03-06
|
0
|
1
|
-1
|
34.50
|
|
2026-01-02
|
1
|
0
|
1
|
35.71
|
|
2025-12-31
|
0
|
1
|
-1
|
35.73
|
|
2025-12-26
|
1
|
0
|
1
|
36.13
|
|
2025-12-22
|
1
|
0
|
1
|
35.94
|
|
2025-12-17
|
0
|
1
|
-1
|
35.62
|
|
2025-12-12
|
1
|
0
|
1
|
36.67
|
|
2025-12-03
|
0
|
1
|
-1
|
35.46
|
|
2025-11-28
|
1
|
0
|
1
|
35.37
|
|
2025-11-25
|
1
|
0
|
1
|
34.61
|
|
2025-11-17
|
1
|
0
|
1
|
35.47
|
|
2025-10-23
|
0
|
1
|
-1
|
36.56
|
|
2025-09-03
|
0
|
9
|
-9
|
33.51
|
|
2025-08-28
|
1
|
16
|
-15
|
33.65
|
|
2025-08-26
|
0
|
1
|
-1
|
33.44
|
|
2025-08-25
|
17
|
1
|
16
|
33.73
|
|
2025-08-22
|
1
|
0
|
1
|
32.86
|
|
2025-07-10
|
0
|
4
|
-4
|
31.29
|
|
2025-07-03
|
0
|
1
|
-1
|
30.72
|
|
2025-06-30
|
1
|
0
|
1
|
30.80
|
|
2025-06-26
|
0
|
1
|
-1
|
30.14
|
|
2025-06-25
|
1
|
0
|
1
|
30.25
|
|
2025-06-23
|
1
|
0
|
1
|
29.58
|
|
2025-06-18
|
1
|
0
|
1
|
29.79
|
|
2025-06-17
|
0
|
2
|
-2
|
29.85
|
|
2025-06-16
|
1
|
0
|
1
|
29.79
|
|
2025-06-13
|
0
|
1
|
-1
|
29.65
|
|
2025-06-12
|
1
|
0
|
1
|
30.26
|
|
2025-06-09
|
2
|
0
|
2
|
30.23
|
|
2025-06-05
|
1
|
0
|
1
|
29.97
|
|
2025-06-03
|
0
|
1
|
-1
|
29.35
|
|
2025-05-26
|
1
|
0
|
1
|
29.38
|
|
2025-05-23
|
0
|
1
|
-1
|
29.42
|
|
2025-05-16
|
0
|
1
|
-1
|
29.87
|
|
2025-05-08
|
1
|
0
|
1
|
28.39
|
|
2025-05-02
|
1
|
0
|
1
|
29.04
|
|
2025-04-25
|
1
|
0
|
1
|
29.23
|
|
2025-04-22
|
1
|
0
|
1
|
26.96
|
|
2025-04-18
|
1
|
0
|
1
|
27.66
|
|
2025-04-08
|
1
|
8
|
-7
|
26.60
|
|
2025-03-24
|
1
|
0
|
1
|
31.16
|
|
2025-03-19
|
0
|
1
|
-1
|
30.92
|
|
2025-03-17
|
1
|
0
|
1
|
30.73
|
|
2025-03-13
|
0
|
1
|
-1
|
30.50
|
|
2025-03-11
|
3
|
0
|
3
|
30.72
|
|
2025-02-24
|
3
|
0
|
3
|
33.86
|
|
2025-02-18
|
1
|
2
|
-1
|
35.06
|
|
2025-02-04
|
0
|
1
|
-1
|
33.58
|
|
2025-01-16
|
0
|
1
|
-1
|
32.78
|
|
2025-01-15
|
1
|
0
|
1
|
32.22
|
|
2025-01-14
|
0
|
1
|
-1
|
32.18
|
|
2025-01-08
|
1
|
0
|
1
|
33.14
|
|
2025-01-03
|
0
|
2
|
-2
|
32.80
|
|
2025-01-02
|
1
|
0
|
1
|
32.89
|
|
2024-12-30
|
1
|
0
|
1
|
33.23
|
|
2024-12-26
|
0
|
1
|
-1
|
33.31
|
|
2024-12-24
|
0
|
1
|
-1
|
32.95
|
|
2024-12-16
|
1
|
0
|
1
|
34.02
|
|
2024-12-12
|
1
|
0
|
1
|
33.93
|
|
2024-12-06
|
0
|
1
|
-1
|
33.81
|
|
2024-12-03
|
0
|
2
|
-2
|
33.80
|
|
2024-12-02
|
1
|
0
|
1
|
33.67
|
|
2024-11-29
|
1
|
0
|
1
|
33.57
|
|
2024-11-28
|
1
|
0
|
1
|
33.51
|
|
2024-11-25
|
1
|
0
|
1
|
33.79
|
|
2024-11-19
|
0
|
1
|
-1
|
32.23
|
|
2024-11-18
|
3
|
1
|
2
|
32.23
|
|
2024-11-15
|
1
|
0
|
1
|
32.57
|
|
2024-11-08
|
1
|
0
|
1
|
33.10
|
|
2024-11-05
|
1
|
0
|
1
|
30.97
|
|
2024-11-04
|
1
|
1
|
0
|
30.81
|
|
2024-10-29
|
0
|
1
|
-1
|
31.14
|
|
2024-10-28
|
1
|
1
|
0
|
30.96
|
|
2024-10-25
|
1
|
0
|
1
|
30.60
|
|
2024-10-24
|
0
|
1
|
-1
|
30.45
|
|
2024-10-23
|
0
|
1
|
-1
|
30.82
|
|
2024-10-22
|
1
|
0
|
1
|
30.94
|
|
2024-10-18
|
1
|
0
|
1
|
31.02
|
|
2024-10-14
|
1
|
0
|
1
|
31.59
|
|
2024-09-30
|
1
|
0
|
1
|
30.70
|
|
2024-09-25
|
1
|
0
|
1
|
30.07
|
|
2024-09-24
|
0
|
3
|
-3
|
30.06
|
|
2024-09-23
|
1
|
0
|
1
|
30.09
|
|
2024-09-18
|
1
|
2
|
-1
|
29.54
|
|
2024-09-13
|
0
|
1
|
-1
|
29.24
|
|
2024-09-12
|
1
|
0
|
1
|
29.10
|
|
2024-09-09
|
1
|
0
|
1
|
28.56
|
|
2024-09-03
|
0
|
2
|
-2
|
30.42
|
|
2024-09-02
|
1
|
0
|
1
|
30.41
|
|
2024-08-28
|
1
|
0
|
1
|
30.28
|
|
2024-08-26
|
1
|
0
|
1
|
30.31
|
|
2024-08-23
|
0
|
1
|
-1
|
30.06
|
|
2024-08-22
|
1
|
0
|
1
|
30.26
|
|
2024-08-21
|
1
|
0
|
1
|
30.00
|
|
2024-08-16
|
0
|
1
|
-1
|
29.72
|
|
2024-08-15
|
1
|
0
|
1
|
29.16
|
|
2024-08-12
|
1
|
0
|
1
|
28.71
|
|
2024-07-29
|
1
|
1
|
0
|
31.01
|
|
2024-07-26
|
1
|
0
|
1
|
30.74
|
|
2024-07-23
|
0
|
1
|
-1
|
31.38
|
| 合計 | 105 | 89 | 16 | |
