| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
1
|
50
|
58.60
|
|
2026-03-30
|
12
|
40
|
-28
|
51.90
|
|
2026-03-24
|
5
|
31
|
-26
|
51.10
|
|
2026-03-20
|
66
|
30
|
36
|
51.00
|
|
2026-01-21
|
19
|
678
|
-659
|
54.20
|
|
2026-01-13
|
11
|
203
|
-192
|
56.00
|
|
2026-01-05
|
48
|
210
|
-162
|
60.60
|
|
2026-01-02
|
13
|
233
|
-220
|
63.50
|
|
2025-12-24
|
72
|
176
|
-104
|
65.00
|
|
2025-12-23
|
169
|
311
|
-142
|
64.50
|
|
2025-12-22
|
24
|
130
|
-106
|
61.80
|
|
2025-12-18
|
137
|
44
|
93
|
55.20
|
|
2025-12-16
|
232
|
23
|
209
|
58.70
|
|
2025-12-11
|
737
|
131
|
606
|
62.80
|
|
2025-12-10
|
903
|
156
|
747
|
67.10
|
|
2025-12-08
|
405
|
31
|
374
|
55.50
|
|
2025-11-25
|
0
|
18
|
-18
|
46.85
|
|
2025-10-27
|
2
|
54
|
-52
|
50.50
|
|
2025-09-23
|
32
|
5
|
27
|
53.50
|
|
2025-09-09
|
9
|
61
|
-52
|
55.40
|
|
2025-09-08
|
74
|
310
|
-236
|
55.00
|
|
2025-09-05
|
377
|
64
|
313
|
56.70
|
|
2025-08-25
|
47
|
144
|
-97
|
61.20
|
|
2025-08-22
|
27
|
99
|
-72
|
61.10
|
|
2025-08-21
|
203
|
66
|
137
|
60.60
|
|
2025-08-18
|
144
|
347
|
-203
|
56.80
|
|
2025-08-15
|
202
|
634
|
-432
|
56.50
|
|
2025-08-13
|
359
|
108
|
251
|
47.80
|
|
2025-08-12
|
702
|
238
|
464
|
46.95
|
|
2025-08-08
|
44
|
341
|
-297
|
41.70
|
|
2025-08-06
|
31
|
71
|
-40
|
41.10
|
|
2025-08-04
|
302
|
55
|
247
|
40.40
|
|
2025-07-29
|
18
|
58
|
-40
|
40.85
|
|
2025-07-22
|
11
|
81
|
-70
|
39.00
|
|
2025-07-21
|
8
|
170
|
-162
|
39.95
|
|
2025-07-18
|
534
|
996
|
-462
|
39.95
|
|
2025-07-17
|
1820
|
2320
|
-500
|
40.95
|
|
2025-07-16
|
1709
|
482
|
1227
|
42.90
|
|
2025-07-14
|
11
|
3
|
8
|
38.65
|
|
2025-07-10
|
17
|
2
|
15
|
38.85
|
|
2025-07-08
|
9
|
34
|
-25
|
38.50
|
|
2025-07-07
|
29
|
62
|
-33
|
38.55
|
|
2025-06-23
|
16
|
70
|
-54
|
39.30
|
|
2025-06-19
|
38
|
53
|
-15
|
39.75
|
|
2025-06-17
|
82
|
32
|
50
|
39.55
|
|
2025-06-16
|
28
|
3
|
25
|
40.20
|
|
2025-06-10
|
6
|
19
|
-13
|
38.15
|
|
2025-05-23
|
16
|
0
|
16
|
38.80
|
|
2025-05-20
|
25
|
12
|
13
|
38.50
|
|
2025-05-19
|
16
|
39
|
-23
|
38.50
|
|
2025-05-16
|
7
|
21
|
-14
|
38.50
|
|
2025-05-12
|
15
|
34
|
-19
|
38.40
|
|
2025-05-09
|
17
|
0
|
17
|
37.40
|
|
2025-05-08
|
8
|
0
|
8
|
37.15
|
|
2025-05-02
|
23
|
42
|
-19
|
37.85
|
|
2025-04-30
|
27
|
41
|
-14
|
36.55
|
|
2025-04-29
|
22
|
6
|
16
|
36.75
|
|
2025-04-18
|
115
|
215
|
-100
|
33.80
|
|
2025-04-17
|
101
|
0
|
101
|
34.30
|
|
2025-04-10
|
0
|
7
|
-7
|
31.50
|
|
2025-03-18
|
0
|
9
|
-9
|
40.15
|
|
2025-02-24
|
5
|
28
|
-23
|
41.25
|
|
2024-10-24
|
13
|
90
|
-77
|
42.55
|
|
2024-10-23
|
34
|
1
|
33
|
43.95
|
|
2024-10-22
|
42
|
1
|
41
|
43.85
|
|
2024-10-09
|
134
|
188
|
-54
|
44.35
|
|
2024-09-11
|
103
|
7
|
96
|
40.40
|
|
2024-09-09
|
88
|
22
|
66
|
41.95
|
|
2024-09-03
|
54
|
213
|
-159
|
43.85
|
|
2024-08-27
|
366
|
236
|
130
|
45.90
|
|
2024-08-26
|
508
|
926
|
-418
|
44.10
|
|
2024-08-19
|
297
|
282
|
15
|
38.40
|
|
2024-08-14
|
20
|
314
|
-294
|
37.80
|
|
2024-08-12
|
4
|
202
|
-198
|
37.65
|
|
2024-08-06
|
104
|
199
|
-95
|
35.05
|
|
2024-08-05
|
35
|
476
|
-441
|
36.00
|
|
2024-08-02
|
78
|
12
|
66
|
40.00
|
|
2024-07-31
|
7
|
44
|
-37
|
40.20
|
|
2024-07-26
|
65
|
9
|
56
|
40.55
|
| 合計 | 12144 | 13104 | -960 | |
