| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4019
|
250
|
3769
|
25.80
|
|
2026-07-20
|
4422
|
645
|
3777
|
25.40
|
|
2026-07-17
|
2847
|
887
|
1960
|
25.80
|
|
2026-07-15
|
622
|
217
|
405
|
28.30
|
|
2026-07-08
|
1561
|
2619
|
-1058
|
29.55
|
|
2026-07-01
|
2433
|
986
|
1447
|
30.65
|
|
2026-05-26
|
2650
|
531
|
2119
|
22.00
|
|
2026-05-05
|
373
|
1719
|
-1346
|
17.85
|
|
2026-05-04
|
341
|
878
|
-537
|
16.95
|
|
2026-04-22
|
1561
|
287
|
1274
|
18.55
|
|
2026-04-15
|
1451
|
3571
|
-2120
|
20.05
|
|
2026-04-13
|
294
|
1302
|
-1008
|
18.00
|
|
2026-01-13
|
1484
|
559
|
925
|
15.15
|
|
2025-12-19
|
1713
|
2
|
1711
|
11.25
|
|
2025-11-11
|
36
|
1088
|
-1052
|
11.70
|
|
2025-10-16
|
843
|
351
|
492
|
13.25
|
|
2025-10-14
|
3063
|
285
|
2778
|
13.20
|
|
2025-10-08
|
775
|
34
|
741
|
14.10
|
|
2025-10-07
|
1896
|
42
|
1854
|
14.00
|
|
2025-10-02
|
825
|
48
|
777
|
13.80
|
|
2025-10-01
|
22
|
1396
|
-1374
|
13.75
|
|
2025-09-30
|
42
|
1317
|
-1275
|
13.65
|
|
2025-09-19
|
73
|
683
|
-610
|
13.55
|
|
2025-09-05
|
238
|
21
|
217
|
12.30
|
|
2025-09-01
|
227
|
15
|
212
|
12.55
|
|
2025-08-29
|
1418
|
10
|
1408
|
12.85
|
|
2025-08-25
|
566
|
12
|
554
|
12.70
|
|
2025-08-19
|
231
|
28
|
203
|
12.65
|
|
2025-07-24
|
3
|
325
|
-322
|
12.05
|
|
2025-06-30
|
608
|
2
|
606
|
12.35
|
|
2025-06-23
|
13
|
148
|
-135
|
12.05
|
|
2025-06-11
|
6
|
4100
|
-4094
|
12.75
|
|
2025-06-06
|
21
|
3023
|
-3002
|
13.10
|
|
2025-06-04
|
19
|
556
|
-537
|
12.60
|
|
2025-05-28
|
65
|
254
|
-189
|
13.20
|
|
2025-05-16
|
2
|
92
|
-90
|
13.70
|
|
2025-05-12
|
4
|
174
|
-170
|
13.60
|
|
2025-05-07
|
38
|
2096
|
-2058
|
13.55
|
|
2025-04-18
|
828
|
2
|
826
|
12.30
|
|
2025-04-08
|
5920
|
2949
|
2971
|
11.75
|
|
2025-03-24
|
16
|
350
|
-334
|
15.25
|
|
2025-03-21
|
638
|
61
|
577
|
15.05
|
|
2025-03-10
|
279
|
32
|
247
|
15.00
|
|
2025-03-04
|
283
|
17
|
266
|
14.70
|
|
2025-03-03
|
1680
|
5
|
1675
|
14.80
|
|
2025-02-17
|
259
|
110
|
149
|
14.45
|
|
2025-02-10
|
339
|
2
|
337
|
13.55
|
|
2025-02-06
|
744
|
3
|
741
|
13.75
|
|
2025-02-05
|
3
|
106
|
-103
|
13.95
|
|
2025-02-04
|
371
|
256
|
115
|
13.50
|
|
2025-01-16
|
2425
|
547
|
1878
|
13.70
|
|
2025-01-08
|
22
|
593
|
-571
|
14.60
|
|
2024-12-30
|
28
|
83
|
-55
|
14.85
|
|
2024-12-23
|
181
|
50
|
131
|
15.35
|
|
2024-12-16
|
1579
|
1
|
1578
|
15.50
|
|
2024-12-11
|
131
|
53
|
78
|
15.75
|
|
2024-11-20
|
148
|
11
|
137
|
15.70
|
|
2024-11-18
|
120
|
3981
|
-3861
|
15.85
|
|
2024-11-15
|
318
|
30
|
288
|
15.95
|
|
2024-11-13
|
14
|
313
|
-299
|
15.85
|
|
2024-11-11
|
306
|
2
|
304
|
16.20
|
|
2024-11-08
|
733
|
7
|
726
|
16.40
|
|
2024-10-29
|
164
|
3
|
161
|
16.80
|
|
2024-10-24
|
533
|
58
|
475
|
17.05
|
|
2024-10-23
|
170
|
474
|
-304
|
17.15
|
|
2024-10-21
|
112
|
1
|
111
|
17.00
|
|
2024-09-10
|
273
|
65
|
208
|
15.40
|
|
2024-08-30
|
305
|
6
|
299
|
16.45
|
|
2024-08-12
|
252
|
520
|
-268
|
15.55
|
|
2024-08-06
|
559
|
179
|
380
|
14.75
|
|
2024-08-05
|
193
|
600
|
-407
|
15.30
|
|
2024-07-31
|
558
|
56
|
502
|
17.85
|
| 合計 | 57289 | 42079 | 15210 | |
