| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
123
|
1380
|
-1257
|
96.80
|
|
2026-07-07
|
371
|
615
|
-244
|
97.00
|
|
2026-07-06
|
531
|
1065
|
-534
|
93.40
|
|
2026-07-03
|
541
|
25
|
516
|
93.60
|
|
2026-06-30
|
92
|
5765
|
-5673
|
98.30
|
|
2026-06-26
|
75
|
205
|
-130
|
106.00
|
|
2026-06-23
|
2
|
858
|
-856
|
113.50
|
|
2026-06-18
|
4
|
776
|
-772
|
115.50
|
|
2026-06-15
|
3
|
110
|
-107
|
104.00
|
|
2026-06-12
|
27
|
638
|
-611
|
100.50
|
|
2026-06-11
|
336
|
96
|
240
|
100.50
|
|
2026-06-10
|
468
|
45
|
423
|
99.90
|
|
2026-06-09
|
412
|
194
|
218
|
104.00
|
|
2026-06-08
|
442
|
113
|
329
|
95.00
|
|
2026-06-04
|
4
|
158
|
-154
|
94.40
|
|
2026-06-03
|
5
|
402
|
-397
|
91.80
|
|
2026-06-01
|
2
|
353
|
-351
|
88.20
|
|
2026-05-29
|
213
|
9802
|
-9589
|
85.70
|
|
2026-05-28
|
838
|
228
|
610
|
84.80
|
|
2026-05-27
|
14
|
295
|
-281
|
85.40
|
|
2026-05-26
|
1479
|
710
|
769
|
83.10
|
|
2026-05-25
|
678
|
373
|
305
|
81.50
|
|
2026-05-12
|
25
|
642
|
-617
|
76.40
|
|
2026-05-05
|
210
|
568
|
-358
|
77.20
|
|
2026-04-29
|
2
|
546
|
-544
|
78.60
|
|
2026-04-28
|
70
|
12
|
58
|
74.70
|
|
2026-04-27
|
1338
|
374
|
964
|
74.50
|
|
2026-04-23
|
109
|
225
|
-116
|
74.80
|
|
2026-04-22
|
87
|
7
|
80
|
75.90
|
|
2026-04-20
|
128
|
36
|
92
|
74.60
|
|
2026-04-14
|
1
|
58
|
-57
|
72.70
|
|
2026-04-07
|
108
|
37
|
71
|
71.90
|
|
2026-04-01
|
252
|
50
|
202
|
71.90
|
|
2026-03-30
|
56
|
215
|
-159
|
70.40
|
|
2026-03-23
|
468
|
9
|
459
|
71.70
|
|
2026-03-20
|
52
|
1965
|
-1913
|
72.00
|
|
2026-03-18
|
7
|
223
|
-216
|
73.40
|
|
2026-03-06
|
6
|
1853
|
-1847
|
73.00
|
|
2026-03-05
|
43
|
2501
|
-2458
|
73.60
|
|
2026-03-04
|
26
|
3438
|
-3412
|
73.20
|
|
2026-03-03
|
4
|
99
|
-95
|
77.60
|
|
2026-03-02
|
332
|
77
|
255
|
77.90
|
|
2026-02-25
|
12
|
74
|
-62
|
76.90
|
|
2026-02-03
|
0
|
200
|
-200
|
74.70
|
|
2026-02-02
|
5
|
553
|
-548
|
74.30
|
|
2026-01-29
|
1
|
1962
|
-1961
|
76.40
|
|
2026-01-27
|
298
|
27
|
271
|
75.90
|
|
2026-01-20
|
811
|
77
|
734
|
76.60
|
|
2026-01-19
|
2
|
493
|
-491
|
77.40
|
|
2026-01-05
|
5772
|
78
|
5694
|
76.50
|
|
2026-01-02
|
191
|
95
|
96
|
75.20
|
|
2025-12-31
|
337
|
1125
|
-788
|
75.80
|
|
2025-12-30
|
12893
|
8
|
12885
|
76.20
|
|
2025-12-19
|
2
|
254
|
-252
|
75.50
|
|
2025-12-18
|
46
|
18064
|
-18018
|
74.40
|
|
2025-12-15
|
105
|
851
|
-746
|
70.10
|
|
2025-12-04
|
66
|
328
|
-262
|
69.00
|
|
2025-12-03
|
1
|
536
|
-535
|
67.60
|
|
2025-11-27
|
95
|
4
|
91
|
65.80
|
|
2025-11-24
|
392
|
32
|
360
|
65.50
|
|
2025-11-10
|
4
|
84
|
-80
|
63.80
|
|
2025-10-28
|
794
|
21
|
773
|
64.80
|
|
2025-10-20
|
5
|
61
|
-56
|
65.30
|
|
2025-10-17
|
25
|
62
|
-37
|
65.20
|
|
2025-10-15
|
11
|
160
|
-149
|
66.40
|
|
2025-10-14
|
10
|
203
|
-193
|
65.50
|
|
2025-10-07
|
5
|
100
|
-95
|
65.20
|
|
2025-10-03
|
6
|
104
|
-98
|
65.00
|
|
2025-10-02
|
12
|
103
|
-91
|
65.00
|
|
2025-10-01
|
1
|
166
|
-165
|
65.30
|
|
2025-09-30
|
2
|
88
|
-86
|
65.60
|
|
2025-09-25
|
12
|
82
|
-70
|
65.70
|
|
2025-09-24
|
53
|
262
|
-209
|
66.00
|
|
2025-09-23
|
2
|
158
|
-156
|
66.20
|
|
2025-09-22
|
1
|
169
|
-168
|
66.00
|
|
2025-09-16
|
0
|
198
|
-198
|
66.10
|
|
2025-09-15
|
79
|
1541
|
-1462
|
65.40
|
|
2025-09-12
|
14
|
295
|
-281
|
65.50
|
|
2025-09-11
|
9
|
132
|
-123
|
64.40
|
|
2025-09-10
|
0
|
239
|
-239
|
64.90
|
|
2025-09-09
|
703
|
109
|
594
|
64.10
|
|
2025-09-05
|
5
|
153
|
-148
|
64.60
|
|
2025-08-27
|
32
|
1438
|
-1406
|
62.60
|
|
2025-08-22
|
7
|
55
|
-48
|
63.80
|
|
2025-08-21
|
1001
|
186
|
815
|
64.50
|
|
2025-08-20
|
30
|
71
|
-41
|
63.10
|
|
2025-08-19
|
135
|
54
|
81
|
64.20
|
|
2025-08-11
|
1330
|
35
|
1295
|
63.90
|
|
2025-08-08
|
18
|
3
|
15
|
63.20
|
|
2025-08-04
|
1607
|
34
|
1573
|
62.50
|
|
2025-07-23
|
1097
|
15
|
1082
|
62.70
|
|
2025-07-16
|
1095
|
29
|
1066
|
63.50
|
|
2025-07-01
|
137
|
1301
|
-1164
|
63.40
|
|
2025-06-30
|
458
|
54
|
404
|
62.80
|
|
2025-06-26
|
810
|
43
|
767
|
66.70
|
|
2025-06-25
|
224
|
104
|
120
|
66.50
|
|
2025-06-23
|
1564
|
118
|
1446
|
65.90
|
|
2025-06-19
|
1365
|
7
|
1358
|
66.20
|
|
2025-06-17
|
10065
|
7
|
10058
|
65.70
|
|
2025-06-16
|
411
|
146
|
265
|
67.30
|
|
2025-06-12
|
4194
|
1713
|
2481
|
68.50
|
|
2025-06-10
|
3452
|
1566
|
1886
|
66.00
|
|
2025-06-05
|
164
|
2830
|
-2666
|
66.10
|
|
2025-06-04
|
3271
|
1207
|
2064
|
64.70
|
|
2025-05-28
|
7213
|
129
|
7084
|
61.20
|
|
2025-05-27
|
64
|
494
|
-430
|
62.20
|
|
2025-05-26
|
176
|
512
|
-336
|
63.00
|
|
2025-05-23
|
22
|
1142
|
-1120
|
65.70
|
|
2025-05-22
|
17
|
823
|
-806
|
65.60
|
|
2025-05-21
|
13
|
578
|
-565
|
63.50
|
|
2025-05-20
|
1
|
399
|
-398
|
61.50
|
|
2025-05-16
|
6
|
960
|
-954
|
63.00
|
|
2025-05-07
|
96
|
586
|
-490
|
56.20
|
|
2025-04-30
|
451
|
58
|
393
|
58.50
|
|
2025-04-29
|
29
|
356
|
-327
|
55.70
|
|
2025-04-24
|
9
|
64
|
-55
|
53.50
|
|
2025-04-21
|
0
|
239
|
-239
|
54.10
|
|
2025-04-18
|
28
|
71
|
-43
|
53.60
|
|
2025-04-02
|
195
|
48
|
147
|
61.60
|
|
2025-03-28
|
515
|
9
|
506
|
64.00
|
|
2025-03-24
|
475
|
111
|
364
|
65.00
|
|
2025-03-21
|
24
|
249
|
-225
|
65.10
|
|
2025-03-11
|
270
|
7
|
263
|
65.90
|
|
2025-03-03
|
1077
|
9
|
1068
|
68.80
|
|
2025-02-27
|
0
|
98
|
-98
|
68.40
|
|
2025-02-04
|
574
|
3
|
571
|
65.20
|
|
2025-02-03
|
56
|
219
|
-163
|
66.00
|
|
2025-01-20
|
114
|
9
|
105
|
65.10
|
|
2025-01-15
|
61
|
310
|
-249
|
64.70
|
|
2025-01-09
|
2
|
100
|
-98
|
68.30
|
|
2025-01-08
|
11
|
125
|
-114
|
68.80
|
|
2025-01-07
|
12
|
2049
|
-2037
|
69.10
|
|
2024-12-31
|
213
|
13
|
200
|
68.30
|
|
2024-12-26
|
188
|
220
|
-32
|
68.70
|
|
2024-12-18
|
39
|
116
|
-77
|
68.80
|
|
2024-12-16
|
5
|
560
|
-555
|
70.10
|
|
2024-12-09
|
873
|
395
|
478
|
69.20
|
|
2024-12-05
|
752
|
106
|
646
|
69.20
|
|
2024-11-29
|
569
|
16
|
553
|
65.70
|
|
2024-11-26
|
231
|
47
|
184
|
67.40
|
|
2024-11-22
|
61
|
345
|
-284
|
66.80
|
|
2024-11-20
|
10
|
4429
|
-4419
|
67.40
|
|
2024-11-14
|
19
|
725
|
-706
|
66.20
|
|
2024-11-07
|
10
|
496
|
-486
|
69.80
|
|
2024-11-06
|
1505
|
39
|
1466
|
69.10
|
|
2024-10-28
|
5
|
166
|
-161
|
69.30
|
|
2024-10-25
|
3
|
1027
|
-1024
|
69.00
|
|
2024-10-23
|
2
|
155
|
-153
|
69.20
|
|
2024-10-22
|
2
|
249
|
-247
|
69.30
|
|
2024-10-21
|
34
|
272
|
-238
|
68.30
|
|
2024-10-08
|
3208
|
22
|
3186
|
67.70
|
|
2024-09-24
|
5
|
478
|
-473
|
66.30
|
|
2024-09-20
|
4
|
366
|
-362
|
64.70
|
|
2024-09-18
|
1038
|
575
|
463
|
63.20
|
|
2024-09-11
|
1958
|
10
|
1948
|
62.50
|
|
2024-09-04
|
1368
|
37
|
1331
|
61.60
|
|
2024-08-29
|
246
|
605
|
-359
|
63.10
|
|
2024-08-15
|
168
|
61
|
107
|
61.60
|
|
2024-08-14
|
7
|
289
|
-282
|
61.90
|
|
2024-08-12
|
724
|
29
|
695
|
61.00
|
|
2024-08-02
|
19
|
642
|
-623
|
61.30
|
| 合計 | 90010 | 99655 | -9645 | |
