| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
85.90
|
|
2026-07-17
|
0
|
9
|
-9
|
82.40
|
|
2026-07-15
|
13
|
5
|
8
|
87.00
|
|
2026-07-14
|
0
|
6
|
-6
|
84.90
|
|
2026-07-09
|
9
|
1
|
8
|
86.50
|
|
2026-07-08
|
6
|
1
|
5
|
89.00
|
|
2026-07-07
|
0
|
9
|
-9
|
85.90
|
|
2026-06-30
|
7
|
2
|
5
|
86.50
|
|
2026-06-26
|
4
|
40
|
-36
|
83.70
|
|
2026-06-25
|
3
|
28
|
-25
|
87.00
|
|
2026-06-24
|
10
|
28
|
-18
|
88.50
|
|
2026-06-17
|
16
|
0
|
16
|
88.80
|
|
2026-06-16
|
7
|
0
|
7
|
88.80
|
|
2026-06-12
|
11
|
0
|
11
|
90.80
|
|
2026-06-09
|
11
|
3
|
8
|
95.70
|
|
2026-06-02
|
14
|
200
|
-186
|
102.50
|
|
2026-06-01
|
1
|
230
|
-229
|
113.50
|
|
2026-05-29
|
142
|
1
|
141
|
115.00
|
|
2026-05-26
|
1
|
15
|
-14
|
106.50
|
|
2026-05-15
|
300
|
1
|
299
|
105.50
|
|
2026-05-08
|
2
|
75
|
-73
|
94.30
|
|
2026-05-07
|
69
|
1
|
68
|
91.40
|
|
2026-05-06
|
0
|
14
|
-14
|
83.10
|
|
2026-05-04
|
10
|
0
|
10
|
80.70
|
|
2026-04-10
|
0
|
37
|
-37
|
86.10
|
|
2026-04-08
|
0
|
41
|
-41
|
90.60
|
|
2026-04-07
|
0
|
25
|
-25
|
87.30
|
|
2026-04-02
|
0
|
10
|
-10
|
88.20
|
|
2026-04-01
|
1
|
18
|
-17
|
90.40
|
|
2026-03-25
|
7
|
3
|
4
|
90.10
|
|
2026-03-24
|
5
|
1
|
4
|
89.90
|
|
2026-03-19
|
0
|
10
|
-10
|
90.40
|
|
2026-03-16
|
0
|
3
|
-3
|
90.90
|
|
2026-02-26
|
16
|
0
|
16
|
98.50
|
|
2026-02-09
|
11
|
0
|
11
|
88.40
|
|
2026-02-06
|
3
|
0
|
3
|
88.70
|
|
2026-02-05
|
7
|
0
|
7
|
90.40
|
|
2026-02-03
|
3
|
76
|
-73
|
88.50
|
|
2026-02-02
|
0
|
52
|
-52
|
87.30
|
|
2026-01-28
|
1
|
51
|
-50
|
96.20
|
|
2026-01-27
|
51
|
1
|
50
|
98.10
|
|
2026-01-22
|
10
|
120
|
-110
|
97.00
|
|
2026-01-21
|
284
|
163
|
121
|
93.60
|
|
2026-01-19
|
4
|
0
|
4
|
89.90
|
|
2026-01-15
|
2
|
0
|
2
|
90.50
|
|
2025-12-29
|
0
|
17
|
-17
|
88.00
|
|
2025-12-24
|
7
|
3
|
4
|
82.20
|
|
2025-11-28
|
0
|
11
|
-11
|
85.00
|
|
2025-11-27
|
0
|
5
|
-5
|
85.50
|
|
2025-11-04
|
8
|
0
|
8
|
77.00
|
|
2025-11-03
|
5
|
0
|
5
|
79.00
|
|
2025-10-28
|
3
|
0
|
3
|
80.90
|
|
2025-10-27
|
3
|
0
|
3
|
81.50
|
|
2025-10-23
|
9
|
0
|
9
|
82.10
|
|
2025-10-15
|
12
|
0
|
12
|
79.10
|
|
2025-10-08
|
11
|
0
|
11
|
79.40
|
|
2025-09-26
|
8
|
0
|
8
|
76.20
|
|
2025-09-19
|
3
|
0
|
3
|
76.80
|
|
2025-09-16
|
4
|
0
|
4
|
76.00
|
|
2025-09-12
|
5
|
0
|
5
|
76.20
|
|
2025-09-05
|
2
|
0
|
2
|
77.90
|
|
2025-08-29
|
4
|
0
|
4
|
79.20
|
|
2025-08-27
|
12
|
0
|
12
|
79.90
|
|
2025-08-04
|
0
|
18
|
-18
|
79.70
|
|
2025-08-01
|
12
|
20
|
-8
|
81.10
|
|
2025-07-29
|
8
|
0
|
8
|
79.40
|
|
2025-07-24
|
5
|
0
|
5
|
80.60
|
|
2025-07-23
|
8
|
0
|
8
|
80.40
|
|
2025-07-21
|
6
|
1
|
5
|
80.00
|
|
2025-07-18
|
20
|
0
|
20
|
79.10
|
|
2025-07-17
|
12
|
0
|
12
|
82.00
|
|
2025-07-16
|
0
|
3
|
-3
|
77.90
|
|
2025-06-06
|
2
|
0
|
2
|
81.60
|
|
2025-02-04
|
8
|
174
|
-166
|
125.00
|
|
2025-01-21
|
4
|
50
|
-46
|
143.00
|
|
2025-01-20
|
109
|
12
|
97
|
155.00
|
|
2025-01-15
|
0
|
79
|
-79
|
145.50
|
|
2025-01-14
|
1
|
24
|
-23
|
146.00
|
|
2025-01-08
|
105
|
8
|
97
|
170.50
|
|
2024-12-26
|
122
|
25
|
97
|
158.00
|
|
2024-12-24
|
108
|
41
|
67
|
144.50
|
|
2024-12-20
|
1
|
9
|
-8
|
127.00
|
|
2024-12-19
|
22
|
65
|
-43
|
125.00
|
|
2024-12-18
|
10
|
0
|
10
|
124.50
|
|
2024-12-11
|
60
|
0
|
60
|
132.00
|
|
2024-12-03
|
55
|
42
|
13
|
129.00
|
|
2024-11-27
|
1
|
0
|
1
|
109.00
|
|
2024-11-08
|
0
|
22
|
-22
|
110.00
|
|
2024-10-09
|
3
|
0
|
3
|
97.00
|
|
2024-07-29
|
0
|
6
|
-6
|
99.50
|
|
2024-07-23
|
3
|
0
|
3
|
105.00
|
| 合計 | 1825 | 1916 | -91 | |
