| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
311
|
227
|
84
|
66.30
|
|
2026-05-21
|
84
|
402
|
-318
|
33.95
|
|
2026-05-20
|
364
|
20
|
344
|
30.90
|
|
2026-04-29
|
14
|
200
|
-186
|
25.00
|
|
2026-04-28
|
321
|
132
|
189
|
25.95
|
|
2026-04-27
|
2
|
22
|
-20
|
23.60
|
|
2026-04-07
|
0
|
35
|
-35
|
22.70
|
|
2026-04-01
|
26
|
4
|
22
|
23.85
|
|
2026-03-24
|
30
|
1
|
29
|
25.00
|
|
2026-01-22
|
8
|
76
|
-68
|
31.30
|
|
2026-01-19
|
172
|
404
|
-232
|
31.20
|
|
2026-01-16
|
727
|
387
|
340
|
28.40
|
|
2026-01-12
|
2
|
29
|
-27
|
21.20
|
|
2025-12-26
|
1
|
26
|
-25
|
21.10
|
|
2025-12-24
|
134
|
43
|
91
|
21.65
|
|
2025-11-26
|
43
|
3
|
40
|
20.25
|
|
2025-11-07
|
2
|
30
|
-28
|
18.15
|
|
2025-11-06
|
39
|
8
|
31
|
18.55
|
|
2025-10-08
|
17
|
67
|
-50
|
18.25
|
|
2025-10-01
|
49
|
19
|
30
|
16.65
|
|
2025-09-30
|
62
|
20
|
42
|
16.95
|
|
2025-09-24
|
18
|
140
|
-122
|
17.25
|
|
2025-09-22
|
733
|
656
|
77
|
16.80
|
|
2025-09-19
|
70
|
30
|
40
|
15.30
|
|
2025-09-17
|
40
|
3
|
37
|
14.00
|
|
2025-09-16
|
6
|
15
|
-9
|
13.30
|
|
2025-08-29
|
14
|
0
|
14
|
13.80
|
|
2025-08-26
|
0
|
14
|
-14
|
13.60
|
|
2025-08-14
|
0
|
23
|
-23
|
13.75
|
|
2025-08-13
|
13
|
0
|
13
|
13.25
|
|
2025-08-11
|
8
|
0
|
8
|
13.20
|
|
2025-08-07
|
12
|
30
|
-18
|
13.20
|
|
2025-08-05
|
24
|
0
|
24
|
13.35
|
|
2025-07-30
|
22
|
55
|
-33
|
12.90
|
|
2025-07-28
|
5
|
0
|
5
|
13.00
|
|
2025-07-25
|
3
|
20
|
-17
|
13.05
|
|
2025-07-24
|
10
|
1
|
9
|
13.05
|
|
2025-07-21
|
2
|
5
|
-3
|
12.95
|
|
2025-07-15
|
0
|
9
|
-9
|
12.60
|
|
2025-07-14
|
10
|
1
|
9
|
12.60
|
|
2025-07-11
|
6
|
15
|
-9
|
12.65
|
|
2025-07-09
|
5
|
15
|
-10
|
12.50
|
|
2025-07-07
|
10
|
0
|
10
|
12.50
|
|
2025-07-04
|
0
|
10
|
-10
|
12.60
|
|
2025-07-02
|
10
|
36
|
-26
|
12.80
|
|
2025-07-01
|
8
|
0
|
8
|
12.70
|
|
2025-06-30
|
5
|
10
|
-5
|
12.70
|
|
2025-06-25
|
40
|
10
|
30
|
12.70
|
|
2025-06-24
|
11
|
0
|
11
|
12.65
|
|
2025-06-19
|
10
|
3
|
7
|
12.75
|
|
2025-06-18
|
4
|
0
|
4
|
12.90
|
|
2025-06-17
|
0
|
14
|
-14
|
12.85
|
|
2025-06-16
|
4
|
0
|
4
|
12.85
|
|
2025-06-13
|
0
|
5
|
-5
|
12.85
|
|
2025-06-12
|
9
|
0
|
9
|
13.15
|
|
2025-06-10
|
0
|
10
|
-10
|
13.05
|
|
2025-06-06
|
11
|
5
|
6
|
13.00
|
|
2025-05-28
|
5
|
0
|
5
|
13.60
|
|
2025-05-27
|
2
|
9
|
-7
|
13.70
|
|
2025-05-22
|
4
|
10
|
-6
|
13.90
|
|
2025-05-19
|
0
|
5
|
-5
|
14.00
|
|
2025-05-16
|
0
|
4
|
-4
|
14.15
|
|
2025-05-14
|
0
|
9
|
-9
|
14.20
|
|
2025-05-13
|
0
|
20
|
-20
|
14.10
|
|
2025-05-12
|
21
|
30
|
-9
|
14.10
|
|
2025-05-09
|
12
|
19
|
-7
|
13.95
|
|
2025-05-08
|
0
|
12
|
-12
|
14.00
|
|
2025-05-07
|
22
|
0
|
22
|
13.55
|
|
2025-05-06
|
25
|
0
|
25
|
13.45
|
|
2025-05-05
|
4
|
28
|
-24
|
13.30
|
|
2025-04-29
|
14
|
0
|
14
|
13.70
|
|
2025-04-23
|
10
|
0
|
10
|
12.65
|
|
2025-04-18
|
0
|
11
|
-11
|
12.80
|
|
2025-04-16
|
20
|
5
|
15
|
12.75
|
|
2025-04-02
|
12
|
0
|
12
|
14.70
|
|
2025-03-28
|
0
|
28
|
-28
|
14.85
|
|
2025-03-20
|
25
|
0
|
25
|
15.95
|
|
2025-03-17
|
11
|
1
|
10
|
15.70
|
|
2025-03-13
|
10
|
0
|
10
|
15.45
|
|
2025-03-11
|
1
|
35
|
-34
|
15.55
|
|
2025-03-06
|
13
|
0
|
13
|
15.70
|
|
2025-02-19
|
11
|
0
|
11
|
16.25
|
|
2025-02-17
|
12
|
0
|
12
|
16.30
|
|
2025-01-16
|
10
|
68
|
-58
|
15.80
|
|
2025-01-08
|
71
|
35
|
36
|
16.95
|
|
2025-01-06
|
1
|
51
|
-50
|
16.70
|
|
2024-12-26
|
5
|
97
|
-92
|
18.55
|
|
2024-12-23
|
38
|
0
|
38
|
17.65
|
|
2024-12-19
|
12
|
75
|
-63
|
17.80
|
|
2024-12-17
|
0
|
38
|
-38
|
17.35
|
|
2024-12-16
|
89
|
12
|
77
|
17.35
|
|
2024-12-12
|
93
|
149
|
-56
|
18.10
|
|
2024-12-11
|
18
|
118
|
-100
|
17.60
|
|
2024-12-06
|
78
|
8
|
70
|
17.60
|
|
2024-12-03
|
16
|
117
|
-101
|
17.25
|
|
2024-11-29
|
119
|
30
|
89
|
16.30
|
|
2024-11-28
|
44
|
0
|
44
|
14.85
|
|
2024-10-29
|
0
|
20
|
-20
|
15.80
|
|
2024-10-25
|
67
|
29
|
38
|
16.80
|
|
2024-10-21
|
0
|
22
|
-22
|
15.85
|
|
2024-10-09
|
4
|
22
|
-18
|
15.45
|
|
2024-10-08
|
0
|
10
|
-10
|
15.45
|
|
2024-09-26
|
5
|
13
|
-8
|
15.35
|
|
2024-09-24
|
0
|
17
|
-17
|
15.30
|
|
2024-09-23
|
57
|
0
|
57
|
15.40
|
|
2024-09-19
|
12
|
0
|
12
|
15.30
|
|
2024-09-06
|
0
|
7
|
-7
|
15.20
|
| 合計 | 4504 | 4454 | 50 | |
