| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
115
|
-115
|
24.60
|
|
2026-07-02
|
115
|
9
|
106
|
30.80
|
|
2026-06-17
|
5
|
30
|
-25
|
27.60
|
|
2026-06-16
|
35
|
1
|
34
|
28.15
|
|
2026-06-09
|
8
|
83
|
-75
|
33.20
|
|
2026-06-08
|
85
|
17
|
68
|
34.00
|
|
2026-05-22
|
0
|
10
|
-10
|
25.45
|
|
2026-05-13
|
28
|
6
|
22
|
26.80
|
|
2026-02-23
|
0
|
12
|
-12
|
25.30
|
|
2026-02-06
|
0
|
29
|
-29
|
25.15
|
|
2026-01-13
|
20
|
0
|
20
|
25.25
|
|
2025-12-26
|
0
|
27
|
-27
|
24.80
|
|
2025-12-17
|
43
|
277
|
-234
|
25.60
|
|
2025-12-16
|
282
|
44
|
238
|
26.45
|
|
2025-12-15
|
35
|
12
|
23
|
24.05
|
|
2025-12-04
|
0
|
11
|
-11
|
23.65
|
|
2025-11-19
|
1
|
8
|
-7
|
22.15
|
|
2025-11-12
|
30
|
11
|
19
|
25.00
|
|
2025-08-25
|
3
|
22
|
-19
|
27.55
|
|
2025-08-13
|
55
|
9
|
46
|
27.40
|
|
2025-08-05
|
14
|
150
|
-136
|
26.10
|
|
2025-08-04
|
2
|
465
|
-463
|
25.15
|
|
2025-08-01
|
34
|
186
|
-152
|
26.10
|
|
2025-07-31
|
794
|
288
|
506
|
26.95
|
|
2025-07-30
|
376
|
153
|
223
|
25.10
|
|
2025-07-21
|
5
|
0
|
5
|
19.50
|
|
2025-06-04
|
2
|
0
|
2
|
21.10
|
|
2025-05-15
|
0
|
22
|
-22
|
22.15
|
|
2025-05-14
|
10
|
35
|
-25
|
22.25
|
|
2025-05-06
|
0
|
9
|
-9
|
18.75
|
|
2025-05-02
|
0
|
20
|
-20
|
17.95
|
|
2025-04-29
|
0
|
10
|
-10
|
17.85
|
|
2025-04-14
|
0
|
7
|
-7
|
18.25
|
|
2025-03-20
|
5
|
0
|
5
|
22.25
|
|
2025-02-25
|
0
|
60
|
-60
|
23.30
|
|
2025-02-21
|
0
|
45
|
-45
|
23.65
|
|
2025-02-19
|
0
|
49
|
-49
|
23.00
|
|
2024-12-12
|
0
|
7
|
-7
|
25.05
|
|
2024-11-29
|
0
|
17
|
-17
|
25.10
|
|
2024-11-27
|
3
|
0
|
3
|
25.40
|
|
2024-11-25
|
5
|
0
|
5
|
26.10
|
|
2024-11-22
|
0
|
14
|
-14
|
25.90
|
|
2024-11-20
|
8
|
0
|
8
|
25.70
|
|
2024-11-18
|
0
|
5
|
-5
|
25.80
|
|
2024-11-15
|
4
|
0
|
4
|
26.50
|
|
2024-11-04
|
2
|
0
|
2
|
26.95
|
|
2024-10-30
|
4
|
0
|
4
|
26.85
|
|
2024-10-23
|
3
|
22
|
-19
|
28.30
|
|
2024-10-18
|
10
|
0
|
10
|
26.90
|
|
2024-10-17
|
4
|
0
|
4
|
27.30
|
|
2024-10-09
|
7
|
18
|
-11
|
28.25
|
|
2024-10-01
|
6
|
0
|
6
|
27.65
|
|
2024-09-27
|
1
|
8
|
-7
|
28.20
|
|
2024-09-26
|
4
|
0
|
4
|
28.05
|
|
2024-09-24
|
12
|
0
|
12
|
27.85
|
|
2024-09-19
|
8
|
0
|
8
|
28.10
|
|
2024-09-18
|
7
|
0
|
7
|
28.40
|
|
2024-09-12
|
85
|
197
|
-112
|
29.15
|
|
2024-09-11
|
183
|
0
|
183
|
27.95
|
|
2024-09-06
|
10
|
0
|
10
|
25.35
|
|
2024-08-30
|
8
|
18
|
-10
|
26.65
|
|
2024-08-29
|
10
|
0
|
10
|
26.35
|
|
2024-08-26
|
12
|
2
|
10
|
26.75
|
|
2024-08-23
|
15
|
5
|
10
|
26.60
|
|
2024-08-22
|
10
|
0
|
10
|
26.85
|
|
2024-08-15
|
8
|
0
|
8
|
26.70
|
|
2024-08-12
|
21
|
10
|
11
|
28.45
|
|
2024-08-08
|
6
|
0
|
6
|
27.45
|
|
2024-08-07
|
2
|
17
|
-15
|
28.25
|
|
2024-08-05
|
12
|
0
|
12
|
27.45
|
| 合計 | 2457 | 2572 | -115 | |
