| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
95.00
|
|
2026-07-21
|
6
|
2
|
4
|
92.70
|
|
2026-07-15
|
24
|
2
|
22
|
99.90
|
|
2026-07-03
|
19
|
4
|
15
|
105.00
|
|
2026-06-12
|
13
|
1
|
12
|
99.00
|
|
2026-05-19
|
7
|
0
|
7
|
93.00
|
|
2026-04-07
|
7
|
0
|
7
|
90.80
|
|
2026-03-06
|
6
|
0
|
6
|
94.80
|
|
2026-01-21
|
10
|
34
|
-24
|
99.90
|
|
2026-01-15
|
16
|
1
|
15
|
102.50
|
|
2026-01-12
|
36
|
138
|
-102
|
108.50
|
|
2026-01-09
|
113
|
24
|
89
|
101.50
|
|
2025-12-23
|
2
|
17
|
-15
|
98.20
|
|
2025-12-17
|
17
|
0
|
17
|
97.60
|
|
2025-12-10
|
33
|
17
|
16
|
100.00
|
|
2025-12-09
|
30
|
53
|
-23
|
105.00
|
|
2025-11-26
|
0
|
9
|
-9
|
90.90
|
|
2025-11-20
|
0
|
4
|
-4
|
92.20
|
|
2025-11-14
|
23
|
2
|
21
|
91.80
|
|
2025-10-27
|
1
|
5
|
-4
|
110.00
|
|
2025-10-17
|
4
|
0
|
4
|
109.50
|
|
2025-08-01
|
2
|
30
|
-28
|
138.00
|
|
2025-07-29
|
5
|
44
|
-39
|
132.00
|
|
2025-07-16
|
0
|
22
|
-22
|
142.50
|
|
2025-07-14
|
2
|
52
|
-50
|
145.50
|
|
2025-07-09
|
1
|
14
|
-13
|
144.50
|
|
2025-06-19
|
10
|
0
|
10
|
147.00
|
|
2025-06-06
|
18
|
109
|
-91
|
152.00
|
|
2025-06-03
|
16
|
73
|
-57
|
156.00
|
|
2025-06-02
|
22
|
57
|
-35
|
162.50
|
|
2025-05-29
|
36
|
10
|
26
|
168.00
|
|
2025-05-27
|
19
|
2
|
17
|
165.00
|
|
2025-05-26
|
205
|
48
|
157
|
166.00
|
|
2025-05-23
|
3
|
88
|
-85
|
166.50
|
|
2025-05-21
|
42
|
6
|
36
|
173.00
|
|
2025-04-17
|
23
|
7
|
16
|
125.50
|
|
2025-04-14
|
148
|
231
|
-83
|
118.50
|
|
2025-04-10
|
46
|
0
|
46
|
125.00
|
|
2025-03-18
|
21
|
7
|
14
|
154.00
|
|
2025-03-17
|
8
|
30
|
-22
|
156.00
|
|
2025-03-12
|
12
|
55
|
-43
|
|
|
2025-03-07
|
9
|
79
|
-70
|
165.50
|
|
2025-03-03
|
4
|
55
|
-51
|
166.00
|
|
2025-02-27
|
15
|
56
|
-41
|
166.00
|
|
2025-02-21
|
20
|
3
|
17
|
166.50
|
|
2025-02-17
|
53
|
3
|
50
|
185.00
|
|
2025-01-13
|
0
|
55
|
-55
|
145.50
|
|
2025-01-02
|
0
|
11
|
-11
|
164.50
|
|
2024-12-31
|
0
|
10
|
-10
|
166.00
|
|
2024-12-30
|
76
|
16
|
60
|
165.00
|
|
2024-12-26
|
170
|
112
|
58
|
177.00
|
|
2024-12-20
|
3
|
72
|
-69
|
161.50
|
|
2024-12-19
|
18
|
1
|
17
|
161.00
|
|
2024-12-12
|
44
|
4
|
40
|
171.50
|
|
2024-12-09
|
35
|
0
|
35
|
178.00
|
|
2024-12-03
|
171
|
101
|
70
|
155.50
|
|
2024-11-28
|
14
|
39
|
-25
|
137.00
|
|
2024-11-26
|
93
|
11
|
82
|
143.50
|
|
2024-11-04
|
44
|
4
|
40
|
147.50
|
|
2024-10-09
|
6
|
107
|
-101
|
146.50
|
|
2024-10-08
|
13
|
57
|
-44
|
149.00
|
|
2024-10-07
|
162
|
21
|
141
|
152.50
|
|
2024-09-30
|
26
|
55
|
-29
|
148.00
|
|
2024-09-26
|
93
|
195
|
-102
|
149.50
|
|
2024-09-25
|
230
|
90
|
140
|
149.50
|
|
2024-09-19
|
4
|
126
|
-122
|
139.00
|
|
2024-09-18
|
251
|
150
|
101
|
126.50
|
|
2024-08-30
|
3
|
32
|
-29
|
115.00
|
| 合計 | 2571 | 2663 | -92 | |
