| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
100
|
-99
|
43.00
|
|
2026-06-29
|
10
|
23
|
-13
|
50.10
|
|
2026-06-10
|
3
|
30
|
-27
|
47.05
|
|
2026-05-26
|
2
|
14
|
-12
|
40.65
|
|
2026-05-21
|
0
|
7
|
-7
|
39.65
|
|
2026-04-28
|
7
|
0
|
7
|
39.35
|
|
2026-04-27
|
0
|
10
|
-10
|
39.15
|
|
2026-04-08
|
1
|
5
|
-4
|
43.60
|
|
2026-01-30
|
13
|
31
|
-18
|
50.50
|
|
2026-01-26
|
31
|
1
|
30
|
54.10
|
|
2026-01-16
|
1
|
33
|
-32
|
53.00
|
|
2025-12-22
|
0
|
6
|
-6
|
52.70
|
|
2025-12-05
|
0
|
4
|
-4
|
52.20
|
|
2025-12-01
|
0
|
8
|
-8
|
53.30
|
|
2025-11-28
|
0
|
6
|
-6
|
53.40
|
|
2025-11-25
|
0
|
5
|
-5
|
52.30
|
|
2025-11-24
|
11
|
14
|
-3
|
51.80
|
|
2025-11-20
|
4
|
1
|
3
|
52.30
|
|
2025-11-13
|
10
|
0
|
10
|
54.30
|
|
2025-10-27
|
0
|
8
|
-8
|
61.00
|
|
2025-10-21
|
10
|
2
|
8
|
63.70
|
|
2025-09-24
|
0
|
3
|
-3
|
61.00
|
|
2025-09-17
|
0
|
4
|
-4
|
59.60
|
|
2025-09-15
|
1
|
4
|
-3
|
60.20
|
|
2025-09-11
|
1
|
7
|
-6
|
59.30
|
|
2025-09-09
|
0
|
5
|
-5
|
60.10
|
|
2025-08-13
|
13
|
0
|
13
|
61.20
|
|
2025-07-25
|
130
|
0
|
130
|
67.80
|
|
2025-07-22
|
1
|
77
|
-76
|
66.90
|
|
2025-07-15
|
19
|
0
|
19
|
73.20
|
|
2025-07-02
|
0
|
14
|
-14
|
75.40
|
|
2025-06-24
|
3
|
9
|
-6
|
73.40
|
|
2025-05-16
|
6
|
0
|
6
|
74.70
|
|
2025-05-12
|
0
|
25
|
-25
|
76.00
|
|
2025-05-06
|
9
|
27
|
-18
|
75.90
|
|
2025-04-29
|
0
|
8
|
-8
|
73.70
|
|
2025-04-08
|
3
|
22
|
-19
|
69.50
|
|
2025-03-31
|
12
|
3
|
9
|
72.20
|
|
2025-03-18
|
0
|
11
|
-11
|
75.50
|
|
2025-03-13
|
44
|
0
|
44
|
73.70
|
|
2025-03-05
|
0
|
11
|
-11
|
81.10
|
|
2025-03-04
|
3
|
20
|
-17
|
80.90
|
|
2025-02-21
|
21
|
0
|
21
|
77.80
|
|
2025-02-18
|
0
|
16
|
-16
|
77.20
|
|
2025-02-17
|
0
|
20
|
-20
|
76.80
|
|
2025-02-14
|
20
|
0
|
20
|
77.20
|
|
2025-02-05
|
0
|
8
|
-8
|
74.40
|
|
2025-01-22
|
15
|
0
|
15
|
76.00
|
|
2025-01-16
|
11
|
1
|
10
|
74.00
|
|
2025-01-14
|
16
|
1
|
15
|
73.10
|
|
2025-01-09
|
9
|
0
|
9
|
76.30
|
|
2025-01-08
|
16
|
0
|
16
|
77.10
|
|
2025-01-06
|
11
|
1
|
10
|
78.40
|
|
2025-01-03
|
10
|
0
|
10
|
77.10
|
|
2024-12-31
|
13
|
122
|
-109
|
77.20
|
|
2024-12-20
|
7
|
0
|
7
|
78.20
|
|
2024-12-17
|
9
|
0
|
9
|
79.20
|
|
2024-12-04
|
0
|
34
|
-34
|
86.90
|
|
2024-12-03
|
108
|
30
|
78
|
87.30
|
|
2024-11-29
|
58
|
14
|
44
|
86.40
|
|
2024-11-28
|
10
|
1
|
9
|
82.50
|
|
2024-11-22
|
27
|
2
|
25
|
84.30
|
|
2024-11-21
|
0
|
20
|
-20
|
82.20
|
|
2024-11-06
|
0
|
6
|
-6
|
78.60
|
|
2024-10-28
|
1
|
16
|
-15
|
79.80
|
|
2024-10-07
|
9
|
0
|
9
|
77.00
|
|
2024-09-30
|
10
|
0
|
10
|
78.00
|
|
2024-09-27
|
20
|
0
|
20
|
78.30
|
|
2024-09-26
|
15
|
0
|
15
|
78.60
|
|
2024-09-25
|
32
|
0
|
32
|
78.20
|
|
2024-09-18
|
0
|
30
|
-30
|
78.00
|
|
2024-09-11
|
11
|
4
|
7
|
75.60
|
|
2024-08-26
|
22
|
2
|
20
|
77.90
|
|
2024-08-21
|
13
|
0
|
13
|
78.20
|
|
2024-08-01
|
8
|
1
|
7
|
76.50
|
|
2024-07-31
|
0
|
35
|
-35
|
76.00
|
|
2024-07-30
|
0
|
39
|
-39
|
76.60
|
|
2024-07-29
|
1
|
75
|
-74
|
75.00
|
|
2024-07-23
|
5
|
41
|
-36
|
73.50
|
| 合計 | 857 | 1077 | -220 | |
