| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
0
|
26
|
726.00
|
|
2026-07-17
|
0
|
7
|
-7
|
704.00
|
|
2026-07-15
|
0
|
5
|
-5
|
753.00
|
|
2026-07-14
|
45
|
0
|
45
|
705.00
|
|
2026-07-09
|
0
|
3
|
-3
|
708.00
|
|
2026-07-01
|
14
|
32
|
-18
|
750.00
|
|
2026-06-12
|
41
|
0
|
41
|
689.00
|
|
2026-06-02
|
23
|
0
|
23
|
644.00
|
|
2026-05-21
|
0
|
26
|
-26
|
621.00
|
|
2026-05-19
|
1
|
4
|
-3
|
620.00
|
|
2026-05-04
|
0
|
3
|
-3
|
641.00
|
|
2026-04-28
|
3
|
0
|
3
|
638.00
|
|
2026-04-23
|
6
|
126
|
-120
|
676.00
|
|
2026-04-13
|
2
|
11
|
-9
|
624.00
|
|
2026-03-26
|
11
|
0
|
11
|
590.00
|
|
2026-03-20
|
0
|
6
|
-6
|
611.00
|
|
2026-03-18
|
5
|
2
|
3
|
618.00
|
|
2026-03-09
|
0
|
12
|
-12
|
602.00
|
|
2026-02-26
|
8
|
33
|
-25
|
683.00
|
|
2026-02-25
|
2
|
77
|
-75
|
621.00
|
|
2026-02-24
|
0
|
23
|
-23
|
618.00
|
|
2026-02-09
|
1
|
4
|
-3
|
591.00
|
|
2026-02-06
|
4
|
10
|
-6
|
590.00
|
|
2026-02-04
|
4
|
1
|
3
|
601.00
|
|
2026-02-02
|
4
|
0
|
4
|
587.00
|
|
2026-01-30
|
8
|
0
|
8
|
593.00
|
|
2026-01-21
|
5
|
0
|
5
|
590.00
|
|
2026-01-16
|
23
|
4
|
19
|
593.00
|
|
2026-01-15
|
111
|
16
|
95
|
624.00
|
|
2026-01-13
|
28
|
0
|
28
|
604.00
|
|
2025-12-29
|
2
|
10
|
-8
|
553.00
|
|
2025-12-16
|
11
|
0
|
11
|
622.00
|
|
2025-12-08
|
4
|
29
|
-25
|
543.00
|
|
2025-11-19
|
0
|
6
|
-6
|
443.50
|
|
2025-11-12
|
30
|
1
|
29
|
431.50
|
|
2025-10-27
|
4
|
0
|
4
|
446.00
|
|
2025-09-17
|
6
|
0
|
6
|
445.00
|
|
2025-09-04
|
11
|
0
|
11
|
478.50
|
|
2025-08-28
|
11
|
0
|
11
|
476.00
|
|
2025-08-26
|
6
|
0
|
6
|
479.50
|
|
2025-08-25
|
6
|
1
|
5
|
473.00
|
|
2025-08-22
|
4
|
0
|
4
|
468.00
|
|
2025-08-14
|
2
|
18
|
-16
|
473.00
|
|
2025-08-12
|
18
|
24
|
-6
|
466.00
|
|
2025-08-07
|
22
|
1
|
21
|
461.00
|
|
2025-08-04
|
0
|
5
|
-5
|
424.00
|
|
2025-07-30
|
5
|
0
|
5
|
411.00
|
|
2025-07-28
|
1
|
9
|
-8
|
418.00
|
|
2025-07-25
|
1
|
7
|
-6
|
421.50
|
|
2025-07-24
|
0
|
24
|
-24
|
421.00
|
|
2025-07-18
|
0
|
10
|
-10
|
490.00
|
|
2025-07-14
|
10
|
0
|
10
|
467.00
|
|
2025-07-11
|
1
|
19
|
-18
|
473.00
|
|
2025-07-04
|
6
|
1
|
5
|
442.50
|
|
2025-06-23
|
0
|
15
|
-15
|
440.50
|
|
2025-05-21
|
20
|
0
|
20
|
430.00
|
|
2025-05-20
|
10
|
0
|
10
|
429.50
|
|
2025-05-16
|
0
|
10
|
-10
|
445.00
|
|
2025-05-13
|
5
|
1
|
4
|
418.00
|
|
2025-04-29
|
6
|
0
|
6
|
402.00
|
|
2025-04-17
|
0
|
3
|
-3
|
396.00
|
|
2025-04-16
|
0
|
10
|
-10
|
400.50
|
|
2025-04-15
|
0
|
5
|
-5
|
409.50
|
|
2025-04-14
|
0
|
8
|
-8
|
394.00
|
|
2025-03-03
|
13
|
0
|
13
|
436.00
|
|
2025-02-27
|
5
|
0
|
5
|
442.50
|
|
2025-02-26
|
5
|
1
|
4
|
446.00
|
|
2025-02-24
|
1
|
0
|
1
|
453.00
|
|
2025-01-07
|
7
|
17
|
-10
|
463.00
|
|
2024-12-19
|
2
|
16
|
-14
|
408.00
|
|
2024-12-16
|
0
|
8
|
-8
|
385.00
|
|
2024-12-06
|
5
|
0
|
5
|
335.00
|
|
2024-10-18
|
0
|
80
|
-80
|
314.00
|
|
2024-10-09
|
5
|
0
|
5
|
301.00
|
|
2024-10-08
|
5
|
0
|
5
|
303.50
|
|
2024-10-04
|
5
|
0
|
5
|
306.50
|
|
2024-09-26
|
10
|
0
|
10
|
315.50
|
|
2024-09-24
|
5
|
0
|
5
|
317.00
|
|
2024-09-10
|
0
|
5
|
-5
|
315.00
|
|
2024-09-02
|
10
|
17
|
-7
|
327.00
|
|
2024-08-21
|
4
|
19
|
-15
|
346.00
|
|
2024-08-02
|
11
|
0
|
11
|
303.00
|
| 合計 | 670 | 785 | -115 | |
