| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
271.50
|
|
2026-07-14
|
0
|
3
|
-3
|
299.50
|
|
2026-07-08
|
10
|
0
|
10
|
293.00
|
|
2026-06-22
|
2
|
0
|
2
|
270.00
|
|
2026-06-18
|
5
|
0
|
5
|
285.50
|
|
2026-06-15
|
5
|
0
|
5
|
281.50
|
|
2026-06-10
|
18
|
21
|
-3
|
313.50
|
|
2026-06-08
|
3
|
1
|
2
|
274.50
|
|
2026-06-04
|
11
|
25
|
-14
|
275.50
|
|
2026-06-03
|
0
|
5
|
-5
|
289.50
|
|
2026-06-02
|
24
|
21
|
3
|
321.50
|
|
2026-06-01
|
27
|
0
|
27
|
292.50
|
|
2026-05-29
|
34
|
0
|
34
|
266.00
|
|
2026-05-28
|
26
|
3
|
23
|
263.00
|
|
2026-05-27
|
0
|
5
|
-5
|
239.50
|
|
2026-05-21
|
0
|
9
|
-9
|
224.00
|
|
2026-05-20
|
6
|
0
|
6
|
204.00
|
|
2026-05-19
|
2
|
0
|
2
|
195.00
|
|
2026-05-15
|
0
|
5
|
-5
|
188.00
|
|
2026-05-05
|
4
|
0
|
4
|
189.00
|
|
2026-04-15
|
1
|
0
|
1
|
189.50
|
|
2026-04-13
|
2
|
0
|
2
|
185.00
|
|
2026-02-09
|
0
|
1
|
-1
|
194.50
|
|
2026-01-20
|
0
|
1
|
-1
|
203.00
|
|
2026-01-14
|
0
|
2
|
-2
|
209.50
|
|
2026-01-13
|
2
|
0
|
2
|
209.50
|
|
2026-01-12
|
3
|
0
|
3
|
219.50
|
|
2026-01-09
|
5
|
3
|
2
|
230.00
|
|
2026-01-08
|
0
|
4
|
-4
|
226.50
|
|
2025-12-26
|
4
|
0
|
4
|
245.00
|
|
2025-12-17
|
10
|
0
|
10
|
233.00
|
|
2025-12-10
|
0
|
6
|
-6
|
210.00
|
|
2025-11-28
|
0
|
2
|
-2
|
194.00
|
|
2025-11-25
|
0
|
0
|
0
|
185.50
|
|
2025-11-21
|
1
|
0
|
1
|
175.50
|
|
2025-11-19
|
0
|
5
|
-5
|
178.00
|
|
2025-11-14
|
0
|
0
|
0
|
186.00
|
|
2025-11-10
|
1
|
0
|
1
|
187.50
|
|
2025-11-07
|
0
|
0
|
0
|
188.50
|
|
2025-10-29
|
0
|
2
|
-2
|
195.50
|
|
2025-10-23
|
1
|
0
|
1
|
202.00
|
|
2025-10-16
|
4
|
0
|
4
|
207.00
|
|
2025-10-15
|
1
|
0
|
1
|
207.50
|
|
2025-10-08
|
0
|
1
|
-1
|
210.00
|
|
2025-10-07
|
6
|
0
|
6
|
210.00
|
|
2025-10-02
|
4
|
0
|
4
|
213.50
|
|
2025-09-22
|
0
|
36
|
-36
|
223.00
|
|
2025-09-19
|
36
|
0
|
36
|
247.50
|
|
2025-09-18
|
1
|
4
|
-3
|
225.00
|
|
2025-09-04
|
0
|
5
|
-5
|
212.00
|
|
2025-08-27
|
1
|
0
|
1
|
200.50
|
|
2025-08-26
|
0
|
1
|
-1
|
199.50
|
|
2025-08-25
|
1
|
0
|
1
|
201.00
|
|
2025-08-13
|
4
|
0
|
4
|
214.00
|
|
2025-08-11
|
0
|
3
|
-3
|
211.00
|
|
2025-08-07
|
2
|
0
|
2
|
200.00
|
|
2025-07-24
|
0
|
4
|
-4
|
213.00
|
|
2025-07-22
|
2
|
0
|
2
|
206.00
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-06-19
|
0
|
1
|
-1
|
193.00
|
|
2025-06-12
|
0
|
4
|
-4
|
196.00
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-04-16
|
1
|
0
|
1
|
180.50
|
|
2025-04-02
|
1
|
0
|
1
|
204.00
|
|
2025-03-28
|
1
|
0
|
1
|
194.50
|
|
2025-03-24
|
2
|
0
|
2
|
195.00
|
|
2025-03-18
|
0
|
3
|
-3
|
193.50
|
|
2025-03-13
|
2
|
0
|
2
|
180.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-17
|
0
|
1
|
-1
|
225.00
|
|
2025-01-21
|
1
|
0
|
1
|
199.00
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-16
|
2
|
0
|
2
|
205.00
|
|
2024-12-19
|
0
|
2
|
-2
|
247.00
|
|
2024-12-18
|
0
|
2
|
-2
|
246.50
|
|
2024-12-11
|
4
|
0
|
4
|
275.50
|
|
2024-11-21
|
5
|
0
|
5
|
267.00
|
|
2024-11-20
|
1
|
0
|
1
|
243.00
|
|
2024-11-01
|
0
|
2
|
-2
|
230.00
|
|
2024-10-29
|
2
|
0
|
2
|
230.00
|
|
2024-09-05
|
1
|
0
|
1
|
190.00
|
|
2024-08-27
|
0
|
5
|
-5
|
216.00
|
|
2024-08-26
|
5
|
0
|
5
|
223.00
|
| 合計 | 302 | 208 | 94 | |
